Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

4.540 +0.140 (+3.18%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.770	4.830	4.660	4.800	85,700	+0.02(+0.42%)
Sep 27, 2018	4.800	4.850	4.695	4.780	68,193	+0.01(+0.21%)
Sep 26, 2018	4.640	4.880	4.640	4.770	113,589	+0.02(+0.42%)
Sep 25, 2018	5.100	5.100	4.680	4.750	427,561	-0.29(-5.75%)
Sep 24, 2018	5.000	5.120	4.940	5.040	322,599	+0.11(+2.23%)
Sep 21, 2018	4.500	4.950	4.500	4.930	531,300	+0.41(+9.07%)
Sep 20, 2018	4.240	4.560	4.208	4.520	275,425	+0.33(+7.88%)
Sep 19, 2018	3.930	4.220	3.930	4.190	279,796	+0.22(+5.54%)
Sep 18, 2018	4.060	4.060	3.910	3.970	161,930	-0.04(-1.00%)
Sep 17, 2018	4.220	4.230	3.950	4.010	281,218	-0.16(-3.84%)
Sep 14, 2018	3.890	4.200	3.800	4.170	215,400	+0.31(+8.03%)
Sep 13, 2018	3.920	4.000	3.850	3.860	120,696	-0.06(-1.53%)
Sep 12, 2018	3.970	4.100	3.831	3.920	192,261	-0.10(-2.49%)
Sep 11, 2018	4.050	4.050	3.850	4.020	129,158	-0.03(-0.74%)
Sep 10, 2018	4.030	4.100	4.000	4.050	104,114	-0.02(-0.49%)
Sep 07, 2018	3.850	4.100	3.850	4.070	146,300	+0.14(+3.56%)
Sep 06, 2018	4.030	4.300	3.880	3.930	182,122	-0.07(-1.75%)
Sep 05, 2018	4.380	4.390	3.950	4.000	336,064	-0.42(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices