Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.820 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.258	6.258	6.158	6.158	260,020	-0.09(-1.44%)
Feb 27, 2018	6.338	6.368	6.238	6.248	172,060	-0.08(-1.34%)
Feb 26, 2018	6.388	6.413	6.323	6.333	152,356	-0.03(-0.47%)
Feb 23, 2018	6.298	6.378	6.298	6.363	196,763	+0.07(+1.19%)
Feb 22, 2018			6.278	6.288	191,976	-0.01(-0.08%)
Feb 21, 2018	6.328	6.418	6.293	6.293	304,001	-0.03(-0.47%)
Feb 20, 2018	6.318	6.368	6.298	6.323	412,803	+0.00(+0.00%)
Feb 16, 2018		6.323	6.323	6.323	0	+0.05(+0.88%)
Feb 15, 2018	6.173	6.273	6.168	6.268	193,884	+0.09(+1.54%)
Feb 14, 2018	6.088	6.193	6.063	6.173	211,747	+0.04(+0.65%)
Feb 13, 2018	6.068	6.148	6.048	6.133	168,242	+0.06(+1.07%)
Feb 12, 2018	6.073	6.088	5.978	6.068	215,093	-0.00(-0.08%)
Feb 09, 2018	6.083	6.113	6.008	6.073	383,712	+0.04(+0.66%)
Feb 08, 2018	6.113	6.133	6.028	6.033	314,521	-0.09(-1.47%)
Feb 07, 2018	6.073	6.073	6.073	6.123	274,573	+0.05(+0.82%)
Feb 06, 2018	6.008	6.138	5.978	6.073	455,021	-0.05(-0.82%)
Feb 05, 2018	6.148	6.168	5.983	6.123	578,647	-0.06(-0.97%)
Feb 02, 2018	6.278	6.303	6.168	6.183	322,666	-0.10(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices