Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.109	6.205	6.041	6.041	263,797	-0.05(-0.79%)
Feb 27, 2018	6.195	6.263	6.061	6.090	224,028	-0.10(-1.56%)
Feb 26, 2018	6.157	6.234	6.080	6.186	351,734	+0.08(+1.26%)
Feb 23, 2018	6.070	6.147	6.041	6.109	201,740	+0.08(+1.28%)
Feb 22, 2018				6.032	259,565	-0.05(-0.79%)
Feb 21, 2018	6.051	6.176	6.051	6.080	199,259	+0.01(+0.16%)
Feb 20, 2018	6.070	6.118	6.013	6.070	333,209	-0.04(-0.63%)
Feb 16, 2018		6.109	6.109	6.109	0	-0.09(-1.40%)
Feb 15, 2018	6.070	6.195	5.926	6.195	354,136	+0.17(+2.88%)
Feb 14, 2018	5.984	6.176	5.984	6.022	460,672	-0.01(-0.16%)
Feb 13, 2018	5.753	6.070	5.753	6.032	619,898	+0.26(+4.50%)
Feb 12, 2018	5.820	5.830	5.685	5.772	382,870	-0.05(-0.83%)
Feb 09, 2018	5.734	5.887	5.570	5.820	681,748	+0.14(+2.54%)
Feb 08, 2018	5.714	5.859	5.652	5.676	554,142	-0.03(-0.51%)
Feb 07, 2018	5.839	5.839	5.685	5.705	401,388	-0.13(-2.31%)
Feb 06, 2018	5.483	5.878	5.483	5.839	743,246	+0.25(+4.48%)
Feb 05, 2018	5.618	5.661	5.512	5.589	616,380	-0.05(-0.85%)
Feb 02, 2018	5.724	5.791	5.637	5.637	710,759	-0.13(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices