Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Trust (OP: GBTC )

40.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.640 6.750 6.360 6.740 1,249,837 +0.08(+1.20%)
Oct 30, 2018 6.845 6.850 6.550 6.660 1,172,077 -0.17(-2.49%)
Oct 29, 2018 6.855 6.880 6.500 6.830 1,939,747 -0.14(-2.01%)
Oct 26, 2018 7.005 7.150 6.910 6.970 1,001,200 -0.07(-0.99%)
Oct 25, 2018 7.140 7.170 7.020 7.040 823,049 -0.15(-2.09%)
Oct 24, 2018 7.345 7.550 7.090 7.190 1,135,401 -0.03(-0.42%)
Oct 23, 2018 7.190 7.420 7.020 7.220 1,304,185 +0.04(+0.56%)
Oct 22, 2018 7.070 7.250 6.970 7.180 834,349 +0.13(+1.84%)
Oct 19, 2018 6.970 7.190 6.950 7.050 711,400 +0.07(+1.00%)
Oct 18, 2018 7.200 7.270 6.950 6.980 785,680 -0.23(-3.19%)
Oct 17, 2018 7.200 7.250 7.070 7.210 525,658 -0.07(-0.96%)
Oct 16, 2018 7.300 7.490 7.190 7.280 814,718 +0.03(+0.41%)
Oct 15, 2018 7.080 7.450 7.010 7.250 2,345,333 +0.40(+5.84%)
Oct 12, 2018 6.865 6.990 6.780 6.850 1,168,800 +0.07(+1.03%)
Oct 11, 2018 6.990 6.990 6.750 6.780 2,474,177 -0.53(-7.25%)
Oct 10, 2018 7.650 7.650 7.250 7.310 1,375,187 -0.42(-5.37%)
Oct 09, 2018 7.820 7.900 7.510 7.725 852,224 -0.16(-1.97%)
Oct 08, 2018 7.300 7.910 7.300 7.880 1,449,013 +0.58(+7.95%)
Oct 05, 2018 7.500 7.500 7.200 7.300 996,200 -0.16(-2.14%)
Oct 04, 2018 7.280 7.500 7.200 7.460 1,034,615 +0.10(+1.36%)
Oct 03, 2018 7.350 7.500 7.160 7.360 1,369,991 -0.04(-0.54%)
Oct 02, 2018 7.680 7.800 7.340 7.400 1,778,452 -0.33(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.