Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7350	0.7350	0.7000	0.7100	136,563	+0.01(+1.43%)
Jul 30, 2018	0.7375	0.7700	0.7000	0.7000	125,565	+0.00(+0.00%)
Jul 27, 2018	0.7000	0.7350	0.7000	0.7000	103,900	-0.04(-4.76%)
Jul 26, 2018	0.7350	0.7450	0.7000	0.7350	46,918	+0.00(+0.00%)
Jul 25, 2018	0.7000	0.7350	0.7000	0.7350	40,483	+0.04(+5.00%)
Jul 24, 2018	0.7000	0.7300	0.6500	0.7000	17,598	+0.02(+2.94%)
Jul 23, 2018	0.6911	0.7300	0.6800	0.6800	34,975	-0.01(-1.45%)
Jul 20, 2018	0.7100	0.7100	0.6900	0.6900	5,530	-0.01(-1.43%)
Jul 19, 2018	0.7690	0.7700	0.6950	0.7000	37,516	-0.03(-4.11%)
Jul 18, 2018	0.7500	0.7500	0.6800	0.7300	83,545	+0.00(+0.00%)
Jul 17, 2018	0.7500	0.7500	0.7100	0.7300	32,612	-0.01(-1.35%)
Jul 16, 2018	0.7700	0.7700	0.7100	0.7400	27,103	-0.04(-5.13%)
Jul 13, 2018	0.7800	0.7800	0.7300	0.7800	44,192	+0.01(+1.30%)
Jul 12, 2018	0.7650	0.7800	0.7200	0.7700	39,151	+0.01(+0.65%)
Jul 11, 2018	0.7750	0.7750	0.7500	0.7650	38,359	+0.00(+0.00%)
Jul 10, 2018	0.7650	0.7950	0.7650	0.7650	55,656	-0.01(-0.65%)
Jul 09, 2018	0.8000	0.8000	0.8000	0.7700	59,463	-0.01(-0.65%)
Jul 06, 2018	0.7500	0.7900	0.7500	0.7750	132,711	+0.01(+0.65%)
Jul 05, 2018	0.7300	0.7700	0.7200	0.7700	160,811	+0.05(+6.94%)
Jul 03, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices