Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1820	0.1820	0.1820	0	-0.01(-3.19%)
Oct 26, 2018		0.1880	0.1880	0.1880	0	+0.02(+10.59%)
Oct 24, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 23, 2018	0.1890	0.1890	0.1800	0.1800	600	+0.00(+0.56%)
Oct 22, 2018	0.1700	0.1790	0.1700	0.1790	21,000	-0.00(-0.56%)
Oct 19, 2018	0.1830	0.1898	0.1600	0.1800	52,200	+0.03(+20.00%)
Oct 18, 2018	0.1550	0.1650	0.1450	0.1500	165,000	+0.01(+7.14%)
Oct 17, 2018	0.1400	0.1580	0.1005	0.1400	152,000	-0.02(-13.42%)
Oct 15, 2018		0.1617	0.1617	0.1617	0	+0.00(+1.06%)
Oct 12, 2018	0.1580	0.1880	0.1350	0.1600	140,600	-0.00(-0.93%)
Oct 11, 2018	0.1436	0.1615	0.1436	0.1615	26,200	+0.03(+24.23%)
Oct 10, 2018	0.1300	0.1300	0.1300	0.1300	5,245	-0.05(-28.96%)
Oct 09, 2018	0.1570	0.1850	0.1104	0.1830	156,025	+0.04(+30.25%)
Oct 08, 2018	0.2000	0.2000	0.1169	0.1405	65,040	+0.00(+0.36%)
Oct 05, 2018	0.1000	0.1780	0.0600	0.1400	226,800	-0.05(-27.08%)
Oct 04, 2018	0.1472	0.2000	0.1000	0.1920	180,692	+0.05(+32.41%)
Oct 03, 2018	0.1100	0.1700	0.1000	0.1450	541,130	+0.04(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices