Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.51%)
Sep 25, 2018		0.0985	0.0985	0.0985	0	-0.01(-10.45%)
Sep 24, 2018	0.0600	0.1100	0.0550	0.1100	34,896	+0.00(+4.66%)
Sep 21, 2018	0.1100	0.1100	0.1051	0.1051	3,000	-0.02(-19.15%)
Sep 19, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.39%)
Sep 18, 2018	0.1295	0.1295	0.1295	0.1295	6,400	+0.04(+43.89%)
Sep 17, 2018	0.1100	0.1300	0.0740	0.0900	95,458	+0.00(+0.00%)
Sep 14, 2018	0.0900	0.0900	0.0900	0.0900	30,000	-0.03(-25.00%)
Sep 11, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 10, 2018	0.1150	0.1150	0.1100	0.1100	10,100	+0.01(+9.13%)
Sep 07, 2018	0.0900	0.1008	0.0800	0.1008	9,500	+0.01(+12.00%)
Sep 06, 2018	0.0900	0.1100	0.0800	0.0900	88,555	+0.00(+0.00%)
Sep 05, 2018	0.0550	0.0900	0.0300	0.0900	161,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices