Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3144	3198	3078	3150	4,624	-6.00(-0.19%)
May 30, 2018	3054	3186	3054	3156	13,848	+120.00(+3.95%)
May 29, 2018	2886	3048	2886	3036	4,792	+132.00(+4.55%)
May 25, 2018		2904	2904	2904	0	+78.00(+2.76%)
May 24, 2018	2802	2874	2772	2826	3,265	+36.00(+1.29%)
May 23, 2018	2748	2814	2736	2790	2,606	+12.00(+0.43%)
May 22, 2018	2784	2802	2736	2778	2,017	+6.00(+0.22%)
May 21, 2018	2862	2880	2760	2772	4,436	-72.00(-2.53%)
May 18, 2018	2904	2904	2814	2844	3,306	-54.00(-1.86%)
May 17, 2018	2928	2952	2886	2898	2,905	-36.00(-1.23%)
May 16, 2018	2952	3000	2928	2934	3,190	-6.00(-0.20%)
May 15, 2018	2970	2976	2916	2940	2,650	-36.00(-1.21%)
May 14, 2018	2934	2994	2904	2976	3,461	+54.00(+1.85%)
May 11, 2018	2838	2970	2790	2922	4,489	+90.00(+3.18%)
May 10, 2018	2838	2886	2820	2832	2,347	-12.00(-0.42%)
May 09, 2018	2814	2868	2790	2844	2,736	+42.00(+1.50%)
May 08, 2018	2826	2856	2760	2802	2,646	-12.00(-0.43%)
May 07, 2018	2820	2880	2814	2814	2,667	-6.00(-0.21%)
May 04, 2018	2760	2856	2760	2820	2,389	+36.00(+1.29%)
May 03, 2018	2802	2820	2718	2784	2,759	+0.00(+0.00%)
May 02, 2018	2700	2886	2700	2784	3,485	-30.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices