Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8300	0.8300	0.7000	0.7900	61,200	-0.02(-2.48%)
Sep 27, 2018	0.7500	0.9199	0.7500	0.8101	166,092	+0.06(+8.01%)
Sep 26, 2018	0.7500	0.8300	0.7200	0.7500	74,897	+0.03(+4.15%)
Sep 25, 2018	0.6800	0.7500	0.6800	0.7201	13,660	+0.02(+2.67%)
Sep 24, 2018	0.6700	0.7200	0.6700	0.7014	5,746	+0.00(+0.20%)
Sep 21, 2018	0.7200	0.7500	0.7000	0.7000	13,200	+0.02(+2.43%)
Sep 20, 2018	0.6300	0.7000	0.6300	0.6834	22,193	-0.02(-2.90%)
Sep 19, 2018	0.6241	0.7080	0.6241	0.7038	29,448	+0.02(+2.89%)
Sep 18, 2018	0.7000	0.7000	0.6200	0.6840	18,928	-0.02(-2.29%)
Sep 17, 2018	0.7400	0.7400	0.6300	0.7000	27,171	+0.00(+0.00%)
Sep 14, 2018	0.7500	0.7500	0.6700	0.7000	54,000	-0.06(-7.89%)
Sep 13, 2018	0.7499	0.7873	0.7101	0.7600	6,530	+0.00(+0.53%)
Sep 12, 2018	0.7300	0.8061	0.7126	0.7560	34,550	+0.03(+4.26%)
Sep 11, 2018	0.7900	0.7900	0.7100	0.7251	18,452	-0.03(-4.59%)
Sep 10, 2018	0.7300	0.7950	0.7200	0.7600	18,730	+0.00(+0.00%)
Sep 07, 2018	0.7900	0.7900	0.7500	0.7600	18,800	-0.04(-5.00%)
Sep 06, 2018	0.7700	0.8210	0.7600	0.8000	17,592	-0.02(-2.44%)
Sep 05, 2018	0.8170	0.8500	0.7377	0.8200	10,797	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices