Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.500 4.550 4.450 4.500 11,372 +0.10(+2.27%)
Apr 27, 2018 4.450 4.500 4.400 4.400 1,085 -0.05(-1.12%)
Apr 26, 2018 4.450 4.600 4.450 4.450 12,146 +0.05(+1.14%)
Apr 25, 2018 4.450 4.500 4.400 4.400 1,580 -0.10(-2.22%)
Apr 24, 2018 4.350 4.500 4.300 4.500 22,274 +0.16(+3.72%)
Apr 23, 2018 4.250 4.400 4.150 4.339 13,595 +0.04(+0.90%)
Apr 20, 2018 4.400 4.485 4.300 4.300 12,103 -0.05(-1.15%)
Apr 19, 2018 4.250 4.473 4.250 4.350 9,153 +0.00(+0.00%)
Apr 18, 2018 4.400 4.450 4.250 4.350 12,494 -0.09(-2.03%)
Apr 17, 2018 4.200 4.450 4.050 4.440 17,770 +0.29(+6.99%)
Apr 16, 2018 4.300 4.300 4.150 4.150 2,546 -0.10(-2.35%)
Apr 13, 2018 4.500 4.500 4.150 4.250 29,444 -0.20(-4.49%)
Apr 12, 2018 4.350 4.450 4.200 4.450 3,398 +0.15(+3.49%)
Apr 11, 2018 4.500 4.500 4.300 4.300 6,292 -0.15(-3.37%)
Apr 10, 2018 4.200 4.550 4.200 4.450 17,892 +0.25(+5.95%)
Apr 09, 2018 4.350 4.350 4.100 4.200 13,144 -0.10(-2.33%)
Apr 06, 2018 4.500 4.500 4.200 4.300 5,199 +0.00(+0.00%)
Apr 05, 2018 4.200 4.300 4.150 4.300 24,461 +0.20(+4.88%)
Apr 04, 2018 4.300 4.300 4.100 4.100 4,738 -0.10(-2.38%)
Apr 03, 2018 4.200 4.300 4.150 4.200 16,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.