Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.050	1.050	1.050	0	+0.04(+3.96%)
Mar 28, 2018	1.050	1.060	1.000	1.010	624,146	-0.04(-3.81%)
Mar 27, 2018	1.140	1.144	1.040	1.050	644,934	-0.09(-7.89%)
Mar 26, 2018	1.140	1.150	1.080	1.140	1,137,372	+0.02(+1.79%)
Mar 23, 2018	1.180	1.190	1.120	1.120	411,427	-0.05(-4.27%)
Mar 22, 2018	1.170	1.180	1.140	1.170	352,682	-0.01(-0.85%)
Mar 21, 2018	1.130	1.190	1.110	1.180	645,580	+0.06(+5.36%)
Mar 20, 2018	1.170	1.170	1.100	1.120	842,429	-0.04(-3.45%)
Mar 19, 2018	1.180	1.190	1.120	1.160	825,100	+0.00(+0.00%)
Mar 16, 2018	1.170	1.210	1.130	1.160	4,805,233	+0.00(+0.00%)
Mar 15, 2018	1.150	1.161	1.130	1.160	732,885	+0.01(+0.87%)
Mar 14, 2018	1.180	1.192	1.130	1.150	831,249	-0.03(-2.54%)
Mar 13, 2018	1.220	1.230	1.130	1.180	950,198	-0.03(-2.48%)
Mar 12, 2018	1.240	1.240	1.170	1.210	1,541,814	-0.03(-2.42%)
Mar 09, 2018	1.180	1.250	1.160	1.240	2,490,851	+0.04(+3.77%)
Mar 08, 2018	1.170	1.200	1.150	1.195	1,550,331	+0.08(+7.66%)
Mar 07, 2018			1.050	1.110	1,373,353	-0.04(-3.48%)
Mar 06, 2018	1.240	1.250	1.113	1.150	6,812,460	+0.12(+11.65%)
Mar 05, 2018	1.010	1.035	0.9900	1.030	788,603	+0.02(+1.98%)
Mar 02, 2018	1.000	1.015	0.9700	1.010	492,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices