Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laureate Education Inc (NQ: LAUR )

16.02 -0.30 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.502	6.502	6.502	0	+0.00(+0.07%)
Mar 28, 2018	6.327	6.620	6.327	6.497	759,269	+0.15(+2.31%)
Mar 27, 2018	6.445	6.488	6.313	6.351	726,751	-0.09(-1.39%)
Mar 26, 2018	6.223	6.445	6.204	6.441	694,303	+0.33(+5.34%)
Mar 23, 2018	6.242	6.545	6.100	6.114	774,474	-0.11(-1.75%)
Mar 22, 2018	6.616	6.644	6.209	6.223	949,264	-0.45(-6.80%)
Mar 21, 2018	6.460	6.753	6.181	6.677	1,235,019	+0.23(+3.52%)
Mar 20, 2018	6.516	6.616	6.417	6.450	562,453	-0.08(-1.16%)
Mar 19, 2018	6.403	6.540	6.384	6.526	505,425	+0.09(+1.32%)
Mar 16, 2018	6.370	6.502	6.341	6.441	893,313	+0.06(+0.96%)
Mar 15, 2018	6.332	6.455	6.308	6.379	510,980	+0.07(+1.05%)
Mar 14, 2018	6.407	6.407	6.237	6.313	361,961	-0.07(-1.04%)
Mar 13, 2018	6.540	6.559	6.341	6.379	530,415	-0.13(-1.96%)
Mar 12, 2018	6.601	6.649	6.488	6.507	408,277	-0.06(-0.86%)
Mar 09, 2018	6.578	6.644	6.521	6.564	530,256	+0.05(+0.73%)
Mar 08, 2018	6.649	6.814	6.483	6.516	361,013	-0.09(-1.36%)
Mar 07, 2018	6.597	6.705	6.474	6.606	752,130	-0.02(-0.29%)
Mar 06, 2018	6.398	6.672	6.365	6.625	540,176	+0.27(+4.32%)
Mar 05, 2018	6.266	6.441	6.218	6.351	549,375	+0.07(+1.05%)
Mar 02, 2018	6.067	6.322	6.006	6.285	544,099	+0.18(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laureate Education Inc (NQ: LAUR )

Historical Prices