Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.110	5.260	5.110	5.260	2,487	+0.16(+3.14%)
May 30, 2018	5.220	5.245	5.100	5.100	4,831	-0.00(-0.05%)
May 29, 2018	5.000	5.120	5.000	5.103	2,489	-0.16(-2.99%)
May 25, 2018		5.260	5.260	5.260	0	+0.10(+1.94%)
May 24, 2018	5.282	5.282	5.160	5.160	4,572	+0.01(+0.10%)
May 23, 2018	5.270	5.270	5.155	5.155	1,162	-0.11(-2.01%)
May 22, 2018	5.300	5.300	5.250	5.260	3,136	+0.10(+1.88%)
May 21, 2018	5.163	5.163	5.163	5.163	3,944	+0.02(+0.45%)
May 18, 2018	5.140	5.140	5.140	5.140	211	+0.04(+0.78%)
May 17, 2018	5.300	5.300	5.100	5.100	383	-0.20(-3.77%)
May 16, 2018	5.278	5.300	5.110	5.300	4,477	+0.00(+0.00%)
May 15, 2018	5.269	5.300	5.269	5.300	5,775	+0.00(+0.00%)
May 11, 2018		5.300	5.300	5.300	34	+0.10(+1.84%)
May 10, 2018	5.300	5.320	5.048	5.204	11,241	-0.11(-2.12%)
May 08, 2018		5.317	5.317	5.317	37	+0.22(+4.25%)
May 07, 2018	5.180	5.200	5.030	5.100	2,182	-0.07(-1.37%)
May 04, 2018	5.180	5.180	5.171	5.171	448	+0.06(+1.18%)
May 03, 2018	5.400	5.400	5.110	5.110	4,522	-0.31(-5.72%)
May 02, 2018	5.420	5.420	5.420	5.420	211	+0.23(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices