Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.520 +0.210 (+6.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.260	1.260	1.260	0	-0.02(-1.56%)
Mar 28, 2018	1.370	1.380	1.270	1.280	578,328	-0.08(-5.88%)
Mar 27, 2018	1.480	1.490	1.360	1.360	502,087	-0.13(-8.72%)
Mar 26, 2018	1.550	1.620	1.430	1.490	1,449,238	-0.05(-3.25%)
Mar 23, 2018	1.390	1.540	1.380	1.540	1,044,823	+0.14(+10.00%)
Mar 22, 2018	1.500	1.510	1.400	1.400	734,379	-0.10(-6.67%)
Mar 21, 2018	1.450	1.570	1.440	1.500	1,633,075	+0.08(+5.63%)
Mar 20, 2018	1.390	1.450	1.360	1.420	905,901	+0.05(+3.65%)
Mar 19, 2018	1.380	1.380	1.310	1.370	1,099,807	+0.00(+0.00%)
Mar 16, 2018	1.200	1.370	1.200	1.370	2,366,991	+0.15(+12.30%)
Mar 15, 2018	1.280	1.330	1.150	1.220	2,170,509	-0.10(-7.58%)
Mar 14, 2018	1.370	1.420	1.290	1.320	1,677,066	-0.09(-6.38%)
Mar 13, 2018	1.510	1.530	1.400	1.410	807,074	-0.09(-5.69%)
Mar 12, 2018	1.540	1.540	1.470	1.495	1,464,867	+0.04(+2.40%)
Mar 09, 2018	1.270	1.500	1.270	1.460	4,045,888	+0.08(+5.80%)
Mar 08, 2018	1.520	1.550	1.370	1.380	1,548,512	-0.14(-9.21%)
Mar 07, 2018			1.480	1.520	2,224,796	-0.14(-8.43%)
Mar 06, 2018	1.730	1.800	1.660	1.660	1,679,110	-0.11(-6.21%)
Mar 05, 2018	1.710	1.830	1.710	1.770	1,291,309	+0.06(+3.51%)
Mar 02, 2018	1.680	1.750	1.610	1.710	1,582,734	-0.05(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices