Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.140 -0.050 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.529	1.469	1.510	588,516	+0.01(+0.67%)
Jun 28, 2018	1.540	1.570	1.490	1.500	415,291	-0.03(-1.96%)
Jun 27, 2018	1.590	1.730	1.530	1.530	813,047	-0.06(-3.77%)
Jun 26, 2018	1.560	1.620	1.520	1.590	597,695	+0.04(+2.58%)
Jun 25, 2018	1.520	1.680	1.520	1.550	537,541	-0.01(-0.64%)
Jun 22, 2018	1.620	1.640	1.530	1.560	535,220	-0.05(-3.11%)
Jun 21, 2018	1.660	1.680	1.600	1.610	534,941	-0.04(-2.42%)
Jun 20, 2018	1.680	1.740	1.620	1.650	523,499	-0.02(-1.20%)
Jun 19, 2018	1.650	1.720	1.620	1.670	841,550	+0.02(+1.21%)
Jun 18, 2018	1.620	1.690	1.590	1.650	506,660	+0.03(+1.85%)
Jun 15, 2018		1.645	1.510	1.620	1,004,202	+0.11(+7.28%)
Jun 14, 2018	1.590	1.680	1.490	1.510	1,552,242	-0.06(-3.82%)
Jun 13, 2018	1.720	1.806	1.410	1.570	3,201,026	-0.31(-16.49%)
Jun 12, 2018	1.730	1.900	1.710	1.880	1,280,175	+0.16(+9.30%)
Jun 11, 2018	1.720	1.730	1.680	1.720	376,201	+0.02(+1.18%)
Jun 08, 2018	1.680	1.740	1.670	1.700	289,497	+0.02(+1.19%)
Jun 07, 2018	1.680	1.700	1.650	1.680	261,142	+0.01(+0.60%)
Jun 06, 2018	1.690	1.740	1.660	1.670	356,891	-0.04(-2.34%)
Jun 05, 2018	1.740	1.769	1.700	1.710	312,390	-0.03(-1.72%)
Jun 04, 2018	1.840	1.873	1.710	1.740	526,028	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices