Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

2.490 -0.100 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.230	1.280	1.220	1.240	441,400	-0.01(-0.80%)
Sep 27, 2018	1.260	1.290	1.240	1.250	487,078	+0.00(+0.00%)
Sep 26, 2018	1.230	1.320	1.210	1.250	773,278	+0.02(+1.63%)
Sep 25, 2018	1.210	1.240	1.200	1.230	194,099	+0.02(+1.65%)
Sep 24, 2018	1.240	1.250	1.200	1.210	258,070	-0.04(-3.20%)
Sep 21, 2018	1.230	1.270	1.220	1.250	189,700	-0.01(-0.79%)
Sep 20, 2018	1.250	1.270	1.240	1.260	188,421	+0.03(+2.44%)
Sep 19, 2018	1.250	1.260	1.220	1.230	121,187	-0.02(-1.60%)
Sep 18, 2018	1.190	1.290	1.170	1.250	463,358	+0.06(+5.04%)
Sep 17, 2018	1.200	1.290	1.120	1.190	919,522	-0.08(-6.30%)
Sep 14, 2018	1.260	1.330	1.260	1.270	351,800	+0.02(+1.60%)
Sep 13, 2018	1.250	1.280	1.229	1.250	469,617	+0.04(+3.31%)
Sep 12, 2018	1.260	1.270	1.200	1.210	402,915	-0.04(-3.20%)
Sep 11, 2018	1.270	1.300	1.230	1.250	430,283	-0.01(-0.79%)
Sep 10, 2018	1.330	1.370	1.250	1.260	421,921	-0.07(-5.26%)
Sep 07, 2018	1.410	1.410	1.320	1.330	244,100	+0.01(+0.76%)
Sep 06, 2018	1.320	1.340	1.290	1.320	360,791	+0.00(+0.00%)
Sep 05, 2018	1.370	1.370	1.320	1.320	258,856	-0.05(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices