Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.210	6.400	6.205	6.380	275,596	+0.21(+3.40%)
Jan 30, 2018	5.970	6.200	5.950	6.170	225,518	+0.23(+3.87%)
Jan 29, 2018	5.830	6.000	5.800	5.940	134,687	+0.14(+2.41%)
Jan 26, 2018	5.750	6.000	5.410	5.800	140,635	+0.38(+7.01%)
Jan 25, 2018	5.050	5.500	5.050	5.420	43,302	+0.22(+4.23%)
Jan 24, 2018	5.290	5.350	5.200	5.200	38,615	-0.08(-1.52%)
Jan 23, 2018	5.240	5.290	5.210	5.280	36,796	+0.04(+0.76%)
Jan 22, 2018	5.200	5.240	5.170	5.240	35,827	+0.09(+1.75%)
Jan 19, 2018	4.900	5.200	4.900	5.150	50,917	+0.25(+5.10%)
Jan 18, 2018	4.850	4.950	4.850	4.900	36,702	+0.05(+1.03%)
Jan 17, 2018	4.990	4.990	4.750	4.850	68,048	-0.20(-3.96%)
Jan 16, 2018	5.050	5.150	4.930	5.050	112,382	+0.12(+2.43%)
Jan 12, 2018		4.930	4.930	4.930	0	+0.11(+2.28%)
Jan 11, 2018	4.700	4.990	4.610	4.820	28,077	+0.12(+2.55%)
Jan 10, 2018	5.050	5.080	4.700	4.700	137,517	-0.27(-5.43%)
Jan 09, 2018	4.400	4.990	4.400	4.970	150,159	+0.37(+8.04%)
Jan 08, 2018	4.950	4.950	4.520	4.600	41,138	-0.31(-6.31%)
Jan 05, 2018	4.800	4.950	4.800	4.910	19,586	+0.06(+1.24%)
Jan 04, 2018	4.850	4.980	4.750	4.850	42,872	-0.10(-2.02%)
Jan 03, 2018	5.030	5.030	4.920	4.950	100,458	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices