Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.020 4.020 3.740 3.980 33,415 -0.07(-1.73%)
Apr 27, 2018 4.020 4.050 3.871 4.050 34,700 +0.00(+0.00%)
Apr 26, 2018 4.050 4.150 3.990 4.050 11,841 -0.05(-1.22%)
Apr 25, 2018 4.000 4.163 3.989 4.100 42,601 -0.08(-1.91%)
Apr 24, 2018 4.320 4.330 4.180 4.180 23,728 -0.15(-3.46%)
Apr 23, 2018 4.350 4.540 4.330 4.330 34,218 -0.02(-0.46%)
Apr 20, 2018 4.600 4.760 4.350 4.350 10,278 -0.24(-5.23%)
Apr 19, 2018 4.670 4.750 4.440 4.590 18,769 -0.08(-1.71%)
Apr 18, 2018 4.690 4.750 4.650 4.670 9,415 -0.08(-1.68%)
Apr 17, 2018 4.420 4.774 4.330 4.750 26,006 +0.34(+7.71%)
Apr 16, 2018 4.530 4.530 4.410 4.410 6,676 -0.14(-3.08%)
Apr 13, 2018 4.530 4.595 4.480 4.550 6,412 -0.01(-0.22%)
Apr 12, 2018 4.530 4.740 4.500 4.560 17,095 +0.00(+0.00%)
Apr 11, 2018 4.510 4.740 4.310 4.560 17,644 -0.05(-1.08%)
Apr 10, 2018 4.391 4.740 4.380 4.610 25,383 +0.29(+6.71%)
Apr 09, 2018 4.450 4.450 4.270 4.320 4,254 -0.08(-1.93%)
Apr 06, 2018 4.450 4.480 4.380 4.405 2,567 -0.17(-3.61%)
Apr 05, 2018 4.310 4.590 4.310 4.570 5,570 +0.12(+2.70%)
Apr 04, 2018 4.371 4.490 4.360 4.450 2,617 +0.03(+0.68%)
Apr 03, 2018 4.340 4.520 4.340 4.420 6,484 +0.04(+0.91%)
Apr 02, 2018 4.440 4.550 4.310 4.380 6,227 -0.16(-3.52%)
Mar 29, 2018 4.540 4.540 4.540 0 -0.06(-1.30%)
Mar 28, 2018 4.449 4.600 4.400 4.600 9,611 +0.17(+3.84%)
Mar 27, 2018 4.450 4.450 4.400 4.430 2,908 -0.03(-0.67%)
Mar 26, 2018 4.510 4.550 4.370 4.460 7,075 -0.01(-0.22%)
Mar 23, 2018 4.580 4.580 4.420 4.470 2,593 +0.05(+1.13%)
Mar 22, 2018 4.600 4.620 4.400 4.420 8,420 -0.18(-3.91%)
Mar 21, 2018 4.650 4.650 4.530 4.600 4,744 -0.06(-1.29%)
Mar 20, 2018 4.610 4.660 4.450 4.660 18,235 +0.12(+2.64%)
Mar 19, 2018 4.460 4.540 4.460 4.540 3,960 +0.10(+2.25%)
Mar 16, 2018 4.420 4.606 4.420 4.440 16,230 -0.10(-2.20%)
Mar 15, 2018 4.610 4.530 4.540 8,132 +0.01(+0.22%)
Mar 14, 2018 4.580 4.871 4.530 4.530 43,012 -0.13(-2.79%)
Mar 13, 2018 4.642 4.710 4.450 4.660 22,517 +0.10(+2.19%)
Mar 12, 2018 4.540 4.675 4.540 4.560 24,330 +0.05(+1.11%)
Mar 09, 2018 4.440 4.510 4.440 4.510 1,959 +0.01(+0.22%)
Mar 08, 2018 4.450 4.610 4.450 4.500 31,199 +0.15(+3.45%)
Mar 07, 2018 4.400 4.595 4.350 4.350 26,041 -0.10(-2.25%)
Mar 06, 2018 4.440 4.621 4.309 4.450 18,160 -0.06(-1.33%)
Mar 05, 2018 4.600 4.600 4.490 4.510 14,030 -0.04(-0.88%)
Mar 02, 2018 4.710 4.730 4.540 4.550 4,949 -0.13(-2.78%)
Mar 01, 2018 4.500 4.747 4.500 4.680 16,645 +0.14(+3.08%)
Feb 28, 2018 4.550 4.610 4.530 4.540 1,010 -0.01(-0.22%)
Feb 27, 2018 4.600 4.610 4.480 4.550 7,825 -0.05(-1.09%)
Feb 26, 2018 4.600 4.650 4.600 4.600 3,089 -0.03(-0.63%)
Feb 23, 2018 4.680 4.680 4.620 4.629 11,170 -0.02(-0.45%)
Feb 22, 2018 5.030 5.030 4.611 4.650 9,818 -0.07(-1.48%)
Feb 21, 2018 4.894 4.894 4.720 4.720 12,515 -0.04(-0.84%)
Feb 20, 2018 5.000 5.000 4.760 4.760 24,779 -0.09(-1.86%)
Feb 16, 2018 4.850 4.850 4.850 0 -0.21(-4.06%)
Feb 15, 2018 5.070 5.150 5.020 5.055 11,595 -0.00(-0.09%)
Feb 14, 2018 4.810 5.080 4.810 5.060 36,204 +0.22(+4.55%)
Feb 13, 2018 4.840 4.850 4.830 4.840 10,709 +0.00(+0.00%)
Feb 12, 2018 4.880 4.880 4.750 4.840 9,197 -0.01(-0.21%)
Feb 09, 2018 4.850 4.890 4.750 4.850 24,210 +0.05(+1.04%)
Feb 08, 2018 4.910 4.910 4.690 4.800 13,285 -0.10(-2.04%)
Feb 07, 2018 4.670 4.930 4.670 4.900 56,360 +0.23(+4.93%)
Feb 06, 2018 4.450 4.780 4.370 4.670 40,712 +0.14(+3.09%)
Feb 05, 2018 4.400 4.530 4.390 4.530 52,631 +0.11(+2.49%)
Feb 02, 2018 4.370 4.430 4.340 4.420 31,330 +0.00(+0.00%)
Feb 01, 2018 4.460 4.520 4.381 4.420 26,491 -0.03(-0.67%)
Jan 31, 2018 4.570 4.600 4.440 4.450 23,253 -0.09(-1.98%)
Jan 30, 2018 4.610 4.640 4.410 4.540 50,129 -0.09(-1.94%)
Jan 29, 2018 4.600 4.765 4.543 4.630 7,720 +0.04(+0.87%)
Jan 26, 2018 4.830 4.830 4.520 4.590 51,710 -0.22(-4.57%)
Jan 25, 2018 4.780 5.000 4.730 4.810 79,138 +0.06(+1.26%)
Jan 24, 2018 4.450 4.800 4.450 4.750 69,485 +0.32(+7.22%)
Jan 23, 2018 4.480 4.480 4.287 4.430 127,546 +0.18(+4.24%)
Jan 22, 2018 4.200 4.360 4.160 4.250 105,776 +0.12(+2.91%)
Jan 19, 2018 4.110 4.190 4.100 4.130 55,246 +0.07(+1.72%)
Jan 18, 2018 4.080 4.100 4.010 4.060 67,700 +0.04(+1.00%)
Jan 17, 2018 4.060 4.100 4.010 4.020 20,704 -0.02(-0.50%)
Jan 16, 2018 4.000 4.040 3.902 4.040 59,167 +0.05(+1.25%)
Jan 12, 2018 3.990 3.990 3.990 0 -0.01(-0.25%)
Jan 11, 2018 4.040 4.050 3.930 4.000 123,208 +0.04(+1.01%)
Jan 10, 2018 4.140 4.140 3.920 3.960 105,199 -0.04(-1.00%)
Jan 09, 2018 4.050 4.190 4.000 4.000 25,254 -0.12(-2.91%)
Jan 08, 2018 4.020 4.135 4.020 4.120 24,690 +0.05(+1.23%)
Jan 05, 2018 4.040 4.070 3.990 4.070 44,714 +0.05(+1.24%)
Jan 04, 2018 4.080 4.160 4.000 4.020 17,557 -0.04(-0.99%)
Jan 03, 2018 4.090 4.151 4.050 4.060 39,474 -0.02(-0.49%)
Jan 02, 2018 4.100 4.150 4.040 4.080 34,509 -0.01(-0.24%)
Dec 29, 2017 4.090 4.090 4.090 0 +0.02(+0.49%)
Dec 28, 2017 4.020 4.150 4.000 4.070 19,175 -0.02(-0.49%)
Dec 27, 2017 3.990 4.100 3.980 4.090 53,600 +0.08(+1.92%)
Dec 26, 2017 4.100 4.114 3.999 4.013 98,084 -0.01(-0.17%)
Dec 22, 2017 4.000 4.100 3.960 4.020 84,365 -0.01(-0.25%)
Dec 21, 2017 4.030 4.030 3.935 4.030 75,202 +0.00(+0.00%)
Dec 20, 2017 4.100 4.100 3.983 4.030 48,859 +0.01(+0.25%)
Dec 19, 2017 4.080 4.140 4.020 4.020 16,221 -0.03(-0.74%)
Dec 18, 2017 3.998 4.105 3.998 4.050 29,241 -0.05(-1.22%)
Dec 15, 2017 4.000 4.150 4.000 4.100 48,640 +0.07(+1.74%)
Dec 14, 2017 3.970 4.040 3.960 4.030 44,758 +0.07(+1.77%)
Dec 13, 2017 4.000 4.080 3.951 3.960 20,125 +0.00(+0.00%)
Dec 12, 2017 3.800 4.070 3.790 3.960 42,744 +0.17(+4.49%)
Dec 11, 2017 3.760 3.939 3.740 3.790 28,405 +0.04(+1.07%)
Dec 08, 2017 3.923 4.080 3.750 3.750 43,591 -0.21(-5.30%)
Dec 07, 2017 3.970 4.090 3.925 3.960 29,880 +0.02(+0.51%)
Dec 06, 2017 4.005 4.130 3.900 3.940 17,359 -0.05(-1.25%)
Dec 05, 2017 4.013 4.140 3.801 3.990 43,305 -0.12(-2.92%)
Dec 04, 2017 4.170 4.170 4.110 4.110 24,783 -0.07(-1.67%)
Dec 01, 2017 4.190 4.190 4.150 4.180 5,599 +0.01(+0.24%)
Nov 30, 2017 4.210 4.225 4.150 4.170 6,537 -0.01(-0.24%)
Nov 29, 2017 4.180 4.220 4.170 4.180 24,190 +0.02(+0.48%)
Nov 28, 2017 4.130 4.210 4.130 4.160 12,230 +0.01(+0.24%)
Nov 27, 2017 4.170 4.170 4.150 4.150 692 -0.06(-1.43%)
Nov 24, 2017 4.220 4.240 4.140 4.210 7,161 -0.02(-0.47%)
Nov 22, 2017 4.190 4.250 4.140 4.230 4,364 +0.09(+2.17%)
Nov 21, 2017 4.250 4.250 4.135 4.140 3,989 +0.02(+0.49%)
Nov 20, 2017 4.150 4.250 4.110 4.120 3,968 -0.06(-1.44%)
Nov 17, 2017 4.305 4.305 4.140 4.180 1,409 +0.01(+0.24%)
Nov 16, 2017 4.220 4.230 4.150 4.170 1,411 -0.02(-0.48%)
Nov 15, 2017 4.264 4.370 4.130 4.190 7,186 -0.07(-1.64%)
Nov 14, 2017 4.180 4.300 4.035 4.260 20,165 +0.08(+1.91%)
Nov 13, 2017 4.253 4.300 4.150 4.180 22,948 -0.02(-0.48%)
Nov 10, 2017 4.300 4.400 4.110 4.200 22,603 -0.15(-3.45%)
Nov 09, 2017 4.170 4.370 4.110 4.350 25,703 +0.14(+3.33%)
Nov 08, 2017 4.160 4.260 4.000 4.210 97,298 +0.05(+1.20%)
Nov 07, 2017 3.970 4.240 3.970 4.160 13,384 +0.16(+4.00%)
Nov 06, 2017 3.967 4.021 3.967 4.000 4,447 +0.04(+1.01%)
Nov 03, 2017 3.980 4.031 3.920 3.960 13,414 -0.06(-1.49%)
Nov 02, 2017 4.110 4.110 4.010 4.020 12,253 -0.10(-2.43%)
Nov 01, 2017 4.110 4.170 4.110 4.120 3,554 -0.02(-0.48%)
Oct 31, 2017 4.128 4.210 4.128 4.140 4,629 +0.02(+0.49%)
Oct 30, 2017 4.190 4.250 4.101 4.120 4,739 -0.10(-2.37%)
Oct 27, 2017 4.000 4.220 4.000 4.220 9,689 +0.09(+2.18%)
Oct 26, 2017 4.030 4.240 4.030 4.130 21,256 -0.04(-0.96%)
Oct 25, 2017 4.704 4.704 4.013 4.170 28,445 -0.19(-4.36%)
Oct 24, 2017 4.020 4.520 4.020 4.360 33,326 +0.35(+8.73%)
Oct 23, 2017 4.060 4.220 4.000 4.010 8,372 -0.04(-0.99%)
Oct 20, 2017 4.320 4.320 4.045 4.050 27,754 -0.31(-7.11%)
Oct 19, 2017 4.380 4.390 4.348 4.360 3,335 +0.04(+0.93%)
Oct 18, 2017 4.340 4.370 4.320 4.320 13,220 +0.06(+1.41%)
Oct 17, 2017 4.410 4.458 4.210 4.260 13,808 -0.16(-3.62%)
Oct 16, 2017 4.490 4.490 4.410 4.420 2,820 -0.02(-0.45%)
Oct 13, 2017 4.480 4.490 4.435 4.440 14,133 +0.01(+0.23%)
Oct 12, 2017 4.470 4.512 4.420 4.430 14,996 +0.01(+0.23%)
Oct 11, 2017 4.500 4.550 4.420 4.420 19,424 -0.04(-0.90%)
Oct 10, 2017 4.500 4.550 4.401 4.460 20,684 -0.11(-2.41%)
Oct 09, 2017 4.650 4.654 4.550 4.570 4,616 -0.12(-2.56%)
Oct 06, 2017 4.860 4.860 4.630 4.690 20,415 -0.16(-3.30%)
Oct 05, 2017 4.990 4.990 4.850 4.850 11,187 +0.05(+1.04%)
Oct 04, 2017 4.910 4.998 4.800 4.800 9,974 -0.14(-2.83%)
Oct 03, 2017 5.059 5.059 4.940 4.940 8,605 +0.06(+1.23%)
Oct 02, 2017 4.740 4.937 4.740 4.880 5,965 +0.10(+2.09%)
Sep 29, 2017 4.840 5.000 4.775 4.780 13,110 -0.02(-0.42%)
Sep 28, 2017 4.964 4.990 4.711 4.800 13,453 -0.10(-2.04%)
Sep 27, 2017 4.900 5.070 4.900 4.900 18,082 -0.03(-0.61%)
Sep 26, 2017 4.960 4.970 4.930 4.930 7,789 -0.02(-0.40%)
Sep 25, 2017 5.000 5.000 4.950 4.950 2,754 -0.07(-1.39%)
Sep 22, 2017 5.050 5.050 5.000 5.020 10,441 -0.02(-0.40%)
Sep 21, 2017 5.060 5.090 5.030 5.040 5,864 -0.03(-0.59%)
Sep 20, 2017 4.990 5.090 4.990 5.070 24,870 +0.06(+1.20%)
Sep 19, 2017 5.000 5.050 4.990 5.010 24,328 +0.01(+0.20%)
Sep 18, 2017 5.010 5.050 4.970 5.000 9,715 +0.01(+0.20%)
Sep 15, 2017 4.862 5.010 4.862 4.990 12,112 +0.11(+2.25%)
Sep 14, 2017 4.890 4.920 4.660 4.880 2,474 -0.04(-0.81%)
Sep 13, 2017 4.860 4.950 4.760 4.920 2,705 +0.05(+1.03%)
Sep 12, 2017 4.700 4.870 4.700 4.870 3,127 +0.11(+2.31%)
Sep 11, 2017 4.820 4.900 4.600 4.760 11,585 -0.05(-1.04%)
Sep 08, 2017 4.670 4.880 4.670 4.810 2,067 +0.06(+1.26%)
Sep 07, 2017 4.780 4.910 4.730 4.750 7,200 +0.00(+0.00%)
Sep 06, 2017 4.680 4.940 4.555 4.750 10,436 +0.06(+1.28%)
Sep 05, 2017 4.950 4.950 4.680 4.690 12,003 -0.26(-5.25%)
Sep 01, 2017 4.895 5.040 4.895 4.950 50,754 +0.00(+0.00%)
Aug 31, 2017 5.118 5.135 4.950 4.950 20,780 -0.12(-2.37%)
Aug 30, 2017 5.220 5.220 5.060 5.070 4,656 +0.02(+0.40%)
Aug 29, 2017 5.169 5.220 5.025 5.050 8,060 -0.01(-0.20%)
Aug 28, 2017 5.090 5.230 5.050 5.060 6,401 +0.02(+0.40%)
Aug 25, 2017 5.030 5.150 5.030 5.040 3,748 +0.02(+0.40%)
Aug 24, 2017 5.220 5.220 5.010 5.020 17,386 -0.17(-3.28%)
Aug 23, 2017 5.250 5.280 5.150 5.190 14,964 -0.07(-1.33%)
Aug 22, 2017 5.270 5.280 5.250 5.260 16,053 +0.00(+0.00%)
Aug 21, 2017 5.260 5.304 5.260 5.260 2,686 +0.00(+0.00%)
Aug 18, 2017 5.320 5.320 5.250 5.260 17,252 -0.10(-1.87%)
Aug 17, 2017 5.580 5.580 5.250 5.360 56,309 -0.31(-5.47%)
Aug 16, 2017 5.513 5.690 5.500 5.670 70,979 +0.12(+2.16%)
Aug 15, 2017 5.620 5.628 5.470 5.550 14,905 -0.03(-0.54%)
Aug 14, 2017 5.300 5.728 5.260 5.580 83,796 +0.19(+3.53%)
Aug 11, 2017 5.700 5.710 5.340 5.390 38,734 -0.11(-2.00%)
Aug 10, 2017 4.940 5.550 4.765 5.500 167,611 +0.56(+11.34%)
Aug 09, 2017 5.040 5.040 4.820 4.940 22,719 -0.03(-0.60%)
Aug 08, 2017 4.960 5.040 4.920 4.970 31,182 +0.02(+0.40%)
Aug 07, 2017 4.790 4.984 4.790 4.950 18,047 +0.18(+3.77%)
Aug 04, 2017 4.800 4.690 4.770 14,008 +0.08(+1.71%)
Aug 03, 2017 4.700 4.740 4.670 4.690 22,784 +0.02(+0.43%)
Aug 02, 2017 4.660 4.700 4.630 4.670 16,113 +0.07(+1.52%)
Aug 01, 2017 4.500 4.600 4.500 4.600 2,478 -0.09(-1.92%)
Jul 31, 2017 4.600 4.700 4.580 4.690 11,135 +0.10(+2.18%)
Jul 28, 2017 4.500 4.590 4.500 4.590 4,332 +0.12(+2.68%)
Jul 27, 2017 4.410 4.510 4.340 4.470 50,235 +0.05(+1.13%)
Jul 26, 2017 4.423 4.450 4.400 4.420 4,700 +0.00(+0.00%)
Jul 25, 2017 4.280 4.500 4.470 4.420 20,240 -0.05(-1.12%)
Jul 24, 2017 4.430 4.500 4.430 4.470 64,357 +0.08(+1.82%)
Jul 21, 2017 4.350 4.440 4.340 4.390 52,523 +0.05(+1.15%)
Jul 20, 2017 4.390 4.260 4.340 5,840 +0.08(+1.88%)
Jul 19, 2017 4.340 4.350 4.260 4.260 1,462 +0.05(+1.19%)
Jul 18, 2017 4.170 4.350 4.161 4.210 3,379 -0.11(-2.55%)
Jul 17, 2017 4.176 4.350 4.176 4.320 11,204 +0.03(+0.70%)
Jul 14, 2017 4.290 4.290 4.290 4.290 126 -0.01(-0.23%)
Jul 13, 2017 4.360 4.382 4.260 4.300 20,791 -0.03(-0.69%)
Jul 12, 2017 4.460 4.470 4.110 4.330 27,074 +0.04(+0.93%)
Jul 11, 2017 4.440 4.440 4.250 4.290 12,278 -0.17(-3.81%)
Jul 10, 2017 4.220 4.480 4.220 4.460 40,071 +0.20(+4.69%)
Jul 07, 2017 4.260 4.260 4.260 4.260 251 +0.05(+1.19%)
Jul 06, 2017 4.150 4.290 4.140 4.210 25,485 -0.01(-0.24%)
Jul 05, 2017 4.140 4.250 4.140 4.220 10,676 +0.05(+1.20%)
Jul 03, 2017 4.190 4.230 4.170 4.170 6,719 -0.06(-1.42%)
Jun 30, 2017 4.190 4.230 4.189 4.230 10,300 +0.04(+0.95%)
Jun 29, 2017 4.120 4.220 4.060 4.190 27,338 +0.07(+1.70%)
Jun 28, 2017 4.100 4.200 4.020 4.120 37,779 +0.01(+0.24%)
Jun 27, 2017 4.090 4.171 4.090 4.110 4,096 -0.02(-0.48%)
Jun 26, 2017 4.170 4.170 4.070 4.130 3,335 -0.07(-1.67%)
Jun 23, 2017 4.012 4.200 4.010 4.200 11,200 +0.19(+4.74%)
Jun 22, 2017 4.020 4.020 4.010 4.010 14,965 -0.05(-1.23%)
Jun 21, 2017 4.010 4.090 4.010 4.060 3,063 +0.06(+1.50%)
Jun 20, 2017 4.000 4.070 4.000 4.000 2,005 +0.00(+0.00%)
Jun 19, 2017 4.065 4.065 4.000 4.000 7,449 +0.00(+0.00%)
Jun 16, 2017 4.100 4.140 4.000 4.000 5,461 -0.01(-0.25%)
Jun 15, 2017 4.020 4.050 4.000 4.010 5,464 -0.02(-0.50%)
Jun 14, 2017 4.230 4.250 4.000 4.030 44,771 -0.05(-1.23%)
Jun 13, 2017 4.190 4.190 4.040 4.080 41,236 -0.01(-0.24%)
Jun 12, 2017 4.280 4.280 4.060 4.090 14,534 -0.08(-1.92%)
Jun 09, 2017 4.225 4.280 4.160 4.170 10,200 -0.02(-0.48%)
Jun 08, 2017 4.190 4.190 4.190 4.190 161 -0.07(-1.64%)
Jun 07, 2017 4.253 4.280 4.250 4.260 3,394 +0.04(+0.95%)
Jun 06, 2017 4.230 4.300 4.205 4.220 6,868 +0.05(+1.20%)
Jun 05, 2017 4.150 4.280 4.113 4.170 9,914 +0.01(+0.24%)
Jun 02, 2017 4.240 4.300 4.160 4.160 31,622 +0.01(+0.24%)
Jun 01, 2017 4.120 4.241 4.120 4.150 30,312 +0.09(+2.22%)
May 31, 2017 4.170 4.210 4.000 4.060 62,140 -0.13(-3.10%)
May 26, 2017 4.190 4.190 4.190 0 +0.18(+4.49%)
May 25, 2017 4.060 4.070 4.000 4.010 13,710 -0.09(-2.20%)
May 24, 2017 4.150 4.161 4.094 4.100 9,439 -0.08(-1.91%)
May 23, 2017 4.280 4.280 4.120 4.180 12,844 -0.06(-1.42%)
May 22, 2017 4.320 4.320 4.230 4.240 11,732 -0.03(-0.70%)
May 19, 2017 4.200 4.296 4.150 4.270 7,490 +0.10(+2.40%)
May 18, 2017 4.150 4.200 4.150 4.170 4,340 +0.01(+0.24%)
May 17, 2017 4.150 4.180 4.150 4.160 4,503 -0.01(-0.24%)
May 16, 2017 4.150 4.200 4.150 4.170 4,159 -0.02(-0.48%)
May 15, 2017 4.300 4.334 3.984 4.190 51,166 -0.12(-2.78%)
May 12, 2017 4.327 4.332 4.310 4.310 13,798 -0.01(-0.23%)
May 11, 2017 4.320 4.420 4.290 4.320 9,517 +0.00(+0.00%)
May 10, 2017 4.350 4.369 4.310 4.320 7,835 -0.05(-1.14%)
May 09, 2017 4.390 4.390 4.340 4.370 10,331 +0.00(+0.00%)
May 08, 2017 4.460 4.460 4.360 4.370 7,864 -0.10(-2.24%)
May 05, 2017 4.310 4.490 4.310 4.470 25,492 +0.14(+3.23%)
May 04, 2017 4.420 4.490 4.310 4.330 14,005 -0.06(-1.37%)
May 03, 2017 4.070 4.450 4.070 4.390 14,454 +0.06(+1.39%)
May 02, 2017 4.310 4.400 4.310 4.330 15,763 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.