Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Ship Lease Inc
(NY:
GSL
)
28.64
+0.89 (+3.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.767
7.960
7.703
7.832
20,929
+0.19(+2.52%)
Apr 27, 2018
7.767
7.767
7.639
7.639
8,124
-0.06(-0.83%)
Apr 26, 2018
7.511
7.703
7.511
7.703
11,658
+0.26(+3.45%)
Apr 25, 2018
7.511
7.575
7.318
7.446
8,085
-0.13(-1.69%)
Apr 24, 2018
7.575
7.639
7.511
7.575
6,126
+0.06(+0.85%)
Apr 23, 2018
7.639
7.665
7.382
7.511
8,117
-0.06(-0.85%)
Apr 20, 2018
7.260
7.575
7.254
7.575
9,453
+0.32(+4.42%)
Apr 19, 2018
7.382
7.703
7.254
7.254
12,105
-0.13(-1.74%)
Apr 18, 2018
7.382
7.639
7.318
7.382
57,371
-0.06(-0.86%)
Apr 17, 2018
7.446
7.575
7.382
7.446
9,115
+0.06(+0.87%)
Apr 16, 2018
7.382
7.639
7.382
7.382
17,342
+0.00(+0.00%)
Apr 13, 2018
7.382
7.511
7.254
7.382
6,595
+0.06(+0.88%)
Apr 12, 2018
7.446
7.511
7.318
7.318
12,896
-0.19(-2.56%)
Apr 11, 2018
7.446
7.575
7.382
7.511
9,077
+0.13(+1.74%)
Apr 10, 2018
7.254
7.511
7.254
7.382
21,270
+0.13(+1.77%)
Apr 09, 2018
7.318
7.382
7.254
7.254
7,751
-0.06(-0.88%)
Apr 06, 2018
7.254
7.318
7.254
7.318
7,171
+0.06(+0.89%)
Apr 05, 2018
7.254
7.318
7.254
7.254
10,443
+0.00(+0.00%)
Apr 04, 2018
7.318
7.318
7.254
7.254
8,126
-0.06(-0.88%)
Apr 03, 2018
6.869
7.318
6.804
7.318
23,084
+0.58(+8.57%)
Apr 02, 2018
6.997
7.125
6.740
6.740
28,832
-0.32(-4.55%)
Mar 29, 2018
7.061
7.061
7.061
0
+0.45(+6.80%)
Mar 28, 2018
6.419
6.676
6.291
6.612
12,427
+0.25(+3.97%)
Mar 27, 2018
6.292
6.548
6.291
6.360
4,018
+0.00(+0.02%)
Mar 26, 2018
6.484
6.516
6.291
6.358
12,463
-0.06(-0.95%)
Mar 23, 2018
6.612
6.676
6.291
6.419
9,029
-0.19(-2.91%)
Mar 22, 2018
6.419
6.929
6.355
6.612
20,178
+0.13(+1.98%)
Mar 21, 2018
6.676
6.676
6.419
6.484
27,119
-0.13(-1.94%)
Mar 20, 2018
6.612
6.869
6.484
6.612
14,023
+0.06(+0.98%)
Mar 19, 2018
6.676
6.676
6.484
6.548
8,619
+0.06(+0.99%)
Mar 16, 2018
6.612
6.612
6.484
6.484
17,993
-0.06(-0.98%)
Mar 15, 2018
6.933
6.997
6.484
6.548
12,020
-0.39(-5.56%)
Mar 14, 2018
7.061
7.068
6.933
6.933
5,597
-0.06(-0.92%)
Mar 13, 2018
7.061
7.061
6.869
6.997
7,806
+0.06(+0.93%)
Mar 12, 2018
6.933
7.238
6.740
6.933
30,767
+0.06(+0.93%)
Mar 09, 2018
7.125
7.125
6.804
6.869
10,911
+0.00(+0.00%)
Mar 08, 2018
7.061
7.061
6.856
6.869
11,681
-0.26(-3.60%)
Mar 07, 2018
7.125
10,410
-0.06(-0.89%)
Mar 06, 2018
6.740
7.511
6.612
7.190
25,868
+0.26(+3.70%)
Mar 05, 2018
7.190
7.263
6.740
6.933
52,764
-0.45(-6.09%)
Mar 02, 2018
7.511
7.511
7.190
7.382
14,214
+0.13(+1.77%)
Mar 01, 2018
7.254
7.318
7.190
7.254
11,745
-0.06(-0.88%)
Feb 28, 2018
7.382
7.446
7.318
7.318
14,934
-0.06(-0.87%)
Feb 27, 2018
7.446
7.479
7.382
7.382
3,392
+0.00(+0.00%)
Feb 26, 2018
7.318
7.446
7.318
7.382
10,154
+0.06(+0.88%)
Feb 23, 2018
7.254
7.382
7.254
7.318
5,078
+0.06(+0.89%)
Feb 22, 2018
7.190
7.382
7.190
7.254
5,478
+0.00(+0.00%)
Feb 21, 2018
7.318
7.382
7.254
7.254
12,268
-0.06(-0.88%)
Feb 20, 2018
7.511
7.511
7.318
7.318
14,644
-0.13(-1.72%)
Feb 16, 2018
7.446
7.446
7.446
0
+0.06(+0.87%)
Feb 15, 2018
7.832
7.832
7.318
7.382
16,901
-0.39(-4.96%)
Feb 14, 2018
7.575
7.832
7.575
7.767
3,876
+0.19(+2.54%)
Feb 13, 2018
7.511
7.767
7.382
7.575
21,182
+0.13(+1.72%)
Feb 12, 2018
7.446
7.511
7.254
7.446
4,512
+0.00(+0.00%)
Feb 09, 2018
7.446
7.446
7.190
7.446
19,496
+0.06(+0.87%)
Feb 08, 2018
7.639
7.832
7.318
7.382
26,507
-0.19(-2.54%)
Feb 07, 2018
7.575
7.767
7.446
7.575
17,333
-0.06(-0.84%)
Feb 06, 2018
7.575
7.703
7.382
7.639
21,552
+0.06(+0.85%)
Feb 05, 2018
7.832
7.832
7.575
7.575
9,732
-0.19(-2.48%)
Feb 02, 2018
7.896
7.960
7.703
7.767
12,478
-0.20(-2.47%)
Feb 01, 2018
7.960
8.217
7.896
7.964
5,449
-0.06(-0.74%)
Jan 31, 2018
8.281
8.538
7.841
8.024
18,627
-0.26(-3.10%)
Jan 30, 2018
8.794
8.794
8.217
8.281
11,963
-0.51(-5.84%)
Jan 29, 2018
8.794
8.923
8.474
8.794
19,153
+0.13(+1.48%)
Jan 26, 2018
8.859
8.923
8.474
8.666
18,519
-0.13(-1.46%)
Jan 25, 2018
8.923
9.051
8.666
8.794
27,394
+0.06(+0.73%)
Jan 24, 2018
8.538
8.794
8.409
8.731
57,224
+0.26(+3.04%)
Jan 23, 2018
8.345
8.538
8.153
8.474
33,752
+0.32(+3.94%)
Jan 22, 2018
7.960
8.281
7.832
8.153
76,028
+0.38(+4.90%)
Jan 19, 2018
7.767
7.832
7.639
7.772
27,992
+0.07(+0.89%)
Jan 18, 2018
7.703
8.088
7.575
7.703
58,929
+0.26(+3.45%)
Jan 17, 2018
7.832
7.832
7.446
7.446
21,527
-0.32(-4.13%)
Jan 16, 2018
7.703
7.896
7.575
7.767
28,581
+0.19(+2.54%)
Jan 12, 2018
7.575
7.575
7.575
0
-0.06(-0.84%)
Jan 11, 2018
7.446
7.703
7.446
7.639
10,623
+0.13(+1.71%)
Jan 10, 2018
7.575
7.575
7.511
7.511
5,850
-0.03(-0.43%)
Jan 09, 2018
7.511
7.575
7.446
7.543
13,768
+0.10(+1.29%)
Jan 08, 2018
7.575
7.575
7.446
7.446
8,295
-0.06(-0.85%)
Jan 05, 2018
7.767
7.832
7.382
7.511
19,948
-0.26(-3.31%)
Jan 04, 2018
7.896
7.896
7.575
7.767
18,915
+0.06(+0.83%)
Jan 03, 2018
7.511
7.896
7.511
7.703
10,299
+0.13(+1.69%)
Jan 02, 2018
7.446
7.639
7.382
7.575
13,688
+0.13(+1.72%)
Dec 29, 2017
7.446
7.446
7.446
0
-0.13(-1.69%)
Dec 28, 2017
7.511
7.639
7.446
7.575
6,976
+0.13(+1.72%)
Dec 27, 2017
7.832
7.896
7.446
7.446
16,252
-0.39(-4.92%)
Dec 26, 2017
7.575
7.960
7.575
7.832
12,462
+0.26(+3.39%)
Dec 22, 2017
7.639
7.639
7.455
7.575
6,748
-0.00(-0.06%)
Dec 21, 2017
7.382
7.639
7.324
7.579
19,674
+0.13(+1.78%)
Dec 20, 2017
7.318
7.446
7.318
7.446
6,670
+0.13(+1.75%)
Dec 19, 2017
7.318
7.446
7.318
7.318
13,375
-0.06(-0.87%)
Dec 18, 2017
7.446
7.511
7.318
7.382
13,098
-0.13(-1.71%)
Dec 15, 2017
7.382
7.575
7.254
7.511
17,611
+0.13(+1.74%)
Dec 14, 2017
7.639
7.639
7.382
7.382
15,115
-0.19(-2.54%)
Dec 13, 2017
7.639
7.639
7.575
7.575
6,782
+0.00(+0.00%)
Dec 12, 2017
7.190
7.678
7.190
7.575
29,828
+0.22(+3.06%)
Dec 11, 2017
7.446
7.511
7.125
7.350
31,658
-0.03(-0.43%)
Dec 08, 2017
7.318
8.153
7.254
7.382
109,394
+0.22(+3.14%)
Dec 07, 2017
7.382
7.382
7.125
7.158
24,265
+0.03(+0.45%)
Dec 06, 2017
7.446
7.446
7.125
7.125
20,658
-0.32(-4.31%)
Dec 05, 2017
7.254
7.446
7.125
7.446
28,392
+0.19(+2.65%)
Dec 04, 2017
7.575
7.575
7.254
7.254
23,881
-0.32(-4.24%)
Dec 01, 2017
7.703
7.703
7.511
7.575
17,144
-0.06(-0.84%)
Nov 30, 2017
7.703
7.703
7.575
7.639
9,906
+0.00(+0.00%)
Nov 29, 2017
7.703
7.832
7.575
7.639
18,408
-0.13(-1.65%)
Nov 28, 2017
7.832
7.832
7.639
7.767
22,077
-0.06(-0.82%)
Nov 27, 2017
7.960
8.018
7.511
7.832
21,637
-0.13(-1.61%)
Nov 24, 2017
7.832
8.024
7.740
7.960
11,472
+0.26(+3.33%)
Nov 22, 2017
7.446
7.767
7.382
7.703
26,098
+0.19(+2.56%)
Nov 21, 2017
7.703
7.703
7.446
7.511
35,737
-0.13(-1.68%)
Nov 20, 2017
7.703
7.767
7.639
7.639
14,646
-0.13(-1.65%)
Nov 17, 2017
7.832
8.281
7.639
7.767
41,285
+0.13(+1.68%)
Nov 16, 2017
7.703
7.832
7.575
7.639
25,617
+0.00(+0.00%)
Nov 15, 2017
7.832
8.217
7.382
7.639
38,719
-0.13(-1.73%)
Nov 14, 2017
8.024
8.024
7.706
7.774
29,345
-0.25(-3.12%)
Nov 13, 2017
8.281
8.281
7.896
8.024
44,397
-0.19(-2.34%)
Nov 10, 2017
8.987
8.987
8.088
8.217
66,691
-0.58(-6.57%)
Nov 09, 2017
9.308
9.308
8.730
8.794
101,093
-0.77(-8.05%)
Nov 08, 2017
10.46
10.58
8.859
9.565
391,522
-2.89(-23.20%)
Nov 07, 2017
9.757
12.45
9.629
12.45
915,812
+3.02(+31.97%)
Nov 06, 2017
9.244
9.629
9.180
9.436
46,855
+0.26(+2.80%)
Nov 03, 2017
9.308
10.01
8.987
9.180
156,614
-0.04(-0.42%)
Nov 02, 2017
9.501
8.987
9.218
16,124
-0.15(-1.64%)
Nov 01, 2017
9.436
9.436
9.308
9.372
11,959
+0.06(+0.69%)
Oct 31, 2017
9.436
9.436
9.308
9.308
4,041
-0.06(-0.68%)
Oct 30, 2017
9.436
9.501
9.308
9.372
2,906
+0.06(+0.68%)
Oct 27, 2017
9.436
9.501
9.180
9.309
7,720
-0.19(-2.02%)
Oct 26, 2017
9.757
9.757
9.308
9.501
13,176
-0.13(-1.33%)
Oct 25, 2017
9.757
9.950
9.629
9.629
7,937
-0.13(-1.33%)
Oct 24, 2017
9.886
9.950
9.757
9.759
7,937
-0.13(-1.29%)
Oct 23, 2017
10.34
10.34
9.629
9.886
27,991
-0.26(-2.53%)
Oct 20, 2017
10.01
10.34
9.629
10.14
42,375
+0.19(+1.94%)
Oct 19, 2017
9.757
10.08
9.436
9.950
19,915
+0.13(+1.31%)
Oct 18, 2017
9.693
9.950
9.565
9.822
31,727
+0.26(+2.68%)
Oct 17, 2017
8.987
9.693
8.987
9.565
27,442
+0.58(+6.43%)
Oct 16, 2017
8.923
9.051
8.859
8.987
7,162
+0.06(+0.72%)
Oct 13, 2017
8.538
9.115
8.538
8.923
12,331
+0.19(+2.21%)
Oct 12, 2017
8.602
8.859
8.474
8.730
6,970
+0.06(+0.74%)
Oct 11, 2017
8.217
8.730
8.217
8.666
23,056
+0.26(+3.05%)
Oct 10, 2017
9.686
9.689
8.345
8.409
37,215
-1.28(-13.25%)
Oct 09, 2017
10.14
10.27
9.629
9.693
30,775
-0.51(-5.03%)
Oct 06, 2017
9.950
10.21
9.922
10.21
32,315
+0.26(+2.58%)
Oct 05, 2017
9.822
10.08
9.822
9.950
19,452
-0.06(-0.64%)
Oct 04, 2017
9.693
10.01
9.693
10.01
44,242
+0.26(+2.63%)
Oct 03, 2017
9.757
9.822
9.629
9.757
17,774
-0.13(-1.30%)
Oct 02, 2017
10.01
10.20
9.436
9.886
43,493
-0.19(-1.91%)
Sep 29, 2017
9.693
10.08
9.372
10.08
36,181
+0.71(+7.53%)
Sep 28, 2017
8.923
9.822
8.923
9.372
56,517
+0.51(+5.80%)
Sep 27, 2017
8.666
8.916
8.602
8.859
11,386
+0.19(+2.22%)
Sep 26, 2017
8.067
8.794
6.804
8.666
62,913
+0.32(+3.85%)
Sep 25, 2017
8.345
8.409
8.217
8.345
25,409
+0.00(+0.00%)
Sep 22, 2017
8.217
8.409
8.024
8.345
10,102
+0.19(+2.36%)
Sep 21, 2017
8.088
8.345
7.896
8.153
24,983
+0.06(+0.79%)
Sep 20, 2017
7.896
8.088
7.703
8.088
19,295
+0.19(+2.44%)
Sep 19, 2017
7.960
8.005
7.061
7.896
29,750
+0.13(+1.65%)
Sep 18, 2017
7.318
7.832
7.318
7.767
21,775
+0.32(+4.31%)
Sep 15, 2017
7.254
7.489
7.254
7.446
5,894
+0.06(+0.87%)
Sep 14, 2017
7.254
7.382
7.190
7.382
3,280
+0.06(+0.88%)
Sep 13, 2017
7.190
7.382
7.190
7.318
4,304
+0.06(+0.89%)
Sep 12, 2017
7.125
7.318
7.061
7.254
5,575
+0.13(+1.80%)
Sep 11, 2017
7.382
7.382
7.125
7.125
9,067
-0.32(-4.31%)
Sep 08, 2017
7.254
7.575
7.068
7.446
19,477
+0.27(+3.80%)
Sep 07, 2017
7.254
7.318
7.125
7.174
6,832
-0.14(-1.97%)
Sep 06, 2017
7.190
7.382
7.190
7.318
3,149
+0.19(+2.70%)
Sep 05, 2017
7.061
7.190
7.061
7.125
8,099
+0.10(+1.37%)
Sep 01, 2017
6.997
7.061
6.933
7.029
7,757
+0.10(+1.39%)
Aug 31, 2017
6.997
7.061
6.869
6.933
10,677
+0.06(+0.93%)
Aug 30, 2017
6.997
6.997
6.869
6.869
6,800
+0.00(+0.00%)
Aug 29, 2017
7.061
7.125
6.869
6.869
8,880
-0.20(-2.82%)
Aug 28, 2017
7.511
7.511
6.933
7.068
22,444
-0.12(-1.70%)
Aug 25, 2017
7.639
7.639
7.190
7.190
5,139
-0.19(-2.61%)
Aug 24, 2017
7.446
7.575
7.254
7.382
8,025
+0.13(+1.77%)
Aug 23, 2017
7.446
7.446
7.190
7.254
3,562
-0.19(-2.59%)
Aug 22, 2017
7.254
7.446
7.125
7.446
2,528
+0.13(+1.75%)
Aug 21, 2017
7.318
7.703
7.318
7.318
3,345
-0.17(-2.27%)
Aug 18, 2017
7.511
7.607
7.318
7.488
11,125
-0.02(-0.30%)
Aug 17, 2017
7.511
7.574
7.222
7.511
6,858
+0.06(+0.86%)
Aug 16, 2017
7.190
7.575
7.061
7.446
8,493
+0.32(+4.50%)
Aug 15, 2017
7.190
7.190
6.997
7.125
5,086
+0.13(+1.83%)
Aug 14, 2017
7.190
7.190
6.740
6.997
9,372
-0.06(-0.85%)
Aug 11, 2017
7.318
7.426
6.997
7.057
12,283
-0.13(-1.85%)
Aug 10, 2017
7.703
7.703
7.061
7.190
10,438
-0.32(-4.27%)
Aug 09, 2017
7.382
7.703
7.254
7.511
19,227
+0.19(+2.63%)
Aug 08, 2017
7.318
7.418
7.254
7.318
2,537
+0.06(+0.89%)
Aug 07, 2017
7.125
7.382
7.061
7.254
8,396
+0.06(+0.89%)
Aug 04, 2017
7.446
7.446
6.740
7.190
17,569
-0.26(-3.45%)
Aug 03, 2017
7.446
7.511
7.382
7.446
9,460
-0.06(-0.85%)
Aug 02, 2017
7.575
7.575
7.125
7.511
22,966
-0.13(-1.68%)
Aug 01, 2017
7.703
7.851
7.382
7.639
19,869
-0.01(-0.08%)
Jul 31, 2017
8.987
9.180
6.202
7.645
142,567
-1.08(-12.43%)
Jul 28, 2017
8.730
8.923
8.666
8.730
11,308
+0.06(+0.74%)
Jul 27, 2017
8.635
8.794
8.538
8.666
18,053
+0.06(+0.75%)
Jul 26, 2017
8.923
8.923
8.474
8.602
8,855
-0.13(-1.47%)
Jul 25, 2017
8.794
8.923
8.666
8.730
8,766
-0.13(-1.45%)
Jul 24, 2017
8.987
9.180
8.794
8.859
6,404
-0.19(-2.13%)
Jul 21, 2017
9.051
9.210
8.794
9.051
11,296
+0.13(+1.44%)
Jul 20, 2017
9.051
9.223
8.667
8.923
5,518
+0.00(+0.00%)
Jul 19, 2017
8.859
9.051
8.538
8.923
5,832
+0.37(+4.28%)
Jul 18, 2017
9.115
9.308
8.409
8.557
41,026
-0.24(-2.70%)
Jul 17, 2017
8.345
8.859
8.281
8.794
16,439
+0.45(+5.38%)
Jul 14, 2017
8.281
8.409
8.217
8.345
8,137
+0.19(+2.36%)
Jul 13, 2017
8.088
8.345
8.024
8.153
7,141
+0.00(+0.00%)
Jul 12, 2017
8.217
8.217
7.960
8.153
5,455
+0.00(+0.00%)
Jul 11, 2017
8.024
8.217
7.992
8.153
8,005
+0.19(+2.42%)
Jul 10, 2017
7.575
8.024
7.575
7.960
8,014
+0.06(+0.81%)
Jul 07, 2017
7.767
7.960
7.664
7.896
5,900
+0.13(+1.65%)
Jul 06, 2017
7.767
7.767
7.640
7.767
1,399
+0.00(+0.00%)
Jul 05, 2017
7.960
8.088
7.753
7.767
9,893
-0.19(-2.42%)
Jul 03, 2017
7.703
8.153
7.700
7.960
6,585
+0.13(+1.64%)
Jun 30, 2017
7.896
7.896
7.832
7.832
2,799
-0.06(-0.81%)
Jun 29, 2017
7.767
7.960
7.575
7.896
5,477
+0.13(+1.65%)
Jun 28, 2017
8.024
8.024
7.575
7.767
14,498
-0.06(-0.82%)
Jun 27, 2017
8.088
8.088
7.832
7.832
5,483
-0.19(-2.39%)
Jun 26, 2017
8.153
8.281
7.721
8.024
7,744
+0.13(+1.62%)
Jun 23, 2017
7.767
7.960
7.767
7.896
4,758
+0.06(+0.82%)
Jun 22, 2017
8.018
8.024
7.767
7.832
7,278
+0.00(+0.00%)
Jun 21, 2017
8.024
8.024
7.767
7.832
7,235
-0.13(-1.61%)
Jun 20, 2017
8.024
8.294
7.896
7.960
9,739
-0.32(-3.88%)
Jun 19, 2017
8.409
8.409
8.217
8.281
3,728
+0.06(+0.78%)
Jun 16, 2017
8.281
8.427
8.088
8.217
9,434
+0.13(+1.59%)
Jun 15, 2017
7.703
8.364
7.699
8.088
12,598
+0.45(+5.88%)
Jun 14, 2017
7.832
8.018
7.639
7.639
6,563
-0.19(-2.46%)
Jun 13, 2017
8.153
8.353
7.832
7.832
12,050
-0.39(-4.69%)
Jun 12, 2017
8.217
8.538
8.217
8.217
5,943
+0.00(+0.00%)
Jun 09, 2017
8.217
8.583
8.153
8.217
8,917
+0.13(+1.59%)
Jun 08, 2017
7.960
8.153
7.960
8.088
2,559
+0.19(+2.44%)
Jun 07, 2017
8.217
8.217
7.896
7.896
4,180
-0.06(-0.81%)
Jun 06, 2017
7.832
8.088
7.832
7.960
3,605
-0.01(-0.08%)
Jun 05, 2017
8.088
8.158
7.960
7.966
1,637
-0.19(-2.28%)
Jun 02, 2017
8.153
8.217
8.088
8.153
14,417
+0.13(+1.60%)
Jun 01, 2017
7.511
8.217
7.511
8.024
8,757
+0.51(+6.84%)
May 31, 2017
7.767
7.767
7.446
7.511
5,740
-0.06(-0.85%)
May 30, 2017
7.703
7.832
7.575
7.575
2,632
-0.06(-0.84%)
May 26, 2017
7.767
7.832
7.511
7.639
11,179
-0.13(-1.65%)
May 25, 2017
7.767
7.889
7.767
7.767
5,951
+0.00(+0.00%)
May 24, 2017
7.712
7.960
7.712
7.767
11,201
+0.00(+0.00%)
May 23, 2017
7.639
7.960
7.639
7.767
8,995
+0.06(+0.83%)
May 22, 2017
7.896
7.896
7.575
7.703
10,437
+0.00(+0.00%)
May 19, 2017
7.575
8.024
7.575
7.703
7,416
+0.13(+1.69%)
May 18, 2017
7.896
8.315
7.382
7.575
29,637
-0.37(-4.69%)
May 17, 2017
8.088
8.202
7.896
7.948
6,472
-0.20(-2.51%)
May 16, 2017
8.409
8.601
8.153
8.153
9,732
-0.13(-1.55%)
May 15, 2017
8.474
8.538
8.217
8.281
18,123
+0.00(+0.00%)
May 12, 2017
8.281
8.345
8.217
8.281
4,932
+0.00(+0.00%)
May 11, 2017
8.345
8.474
8.281
8.281
6,634
-0.06(-0.77%)
May 10, 2017
8.281
8.454
8.281
8.345
3,409
-0.06(-0.76%)
May 09, 2017
8.345
8.474
8.217
8.409
6,653
+0.00(+0.00%)
May 08, 2017
8.735
8.735
8.217
8.409
39,988
-0.13(-1.50%)
May 05, 2017
8.602
8.666
8.281
8.538
5,542
-0.06(-0.75%)
May 04, 2017
8.987
9.051
8.024
8.602
22,445
-0.45(-4.96%)
May 03, 2017
8.987
9.308
8.987
9.051
5,928
-0.06(-0.70%)
May 02, 2017
9.565
9.565
8.666
9.115
32,555
+0.45(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.