Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0082 0.0083 0.0082 0.0083 55,542 +0.00(+15.28%)
Oct 30, 2018 0.0072 0.0080 0.0053 0.0072 608,876 -0.00(-17.24%)
Oct 29, 2018 0.0078 0.0088 0.0078 0.0087 476,948 +0.00(+8.75%)
Oct 26, 2018 0.0150 0.0180 0.0070 0.0080 8,146,500 -0.01(-46.31%)
Oct 25, 2018 0.0081 0.0175 0.0081 0.0149 1,940,845 +0.01(+86.25%)
Oct 24, 2018 0.0070 0.0080 0.0070 0.0080 5,922 +0.00(+0.00%)
Oct 22, 2018 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Oct 19, 2018 0.0093 0.0093 0.0085 0.0085 15,000 +0.00(+0.00%)
Oct 18, 2018 0.0110 0.0110 0.0085 0.0085 56,250 -0.00(-15.00%)
Oct 17, 2018 0.0085 0.0100 0.0076 0.0100 70,100 +0.00(+17.65%)
Oct 16, 2018 0.0110 0.0110 0.0085 0.0085 57,860 -0.00(-19.81%)
Oct 15, 2018 0.0098 0.0108 0.0085 0.0106 31,200 +0.00(+24.71%)
Oct 12, 2018 0.0085 0.0088 0.0085 0.0085 11,200 +0.00(+0.00%)
Oct 11, 2018 0.0085 0.0085 0.0085 0.0085 11,040 +0.00(+0.00%)
Oct 09, 2018 0.0085 0.0085 0.0085 0.0085 2,000 -0.00(-19.05%)
Oct 08, 2018 0.0085 0.0115 0.0085 0.0105 8,000 +0.00(+23.53%)
Oct 05, 2018 0.0085 0.0100 0.0085 0.0085 80,800 +0.00(+0.00%)
Oct 04, 2018 0.0108 0.0108 0.0085 0.0085 45,000 -0.00(-5.56%)
Oct 03, 2018 0.0100 0.0100 0.0090 0.0090 47,272 -0.00(-4.26%)
Oct 02, 2018 0.0085 0.0094 0.0085 0.0094 35,800 +0.00(+4.44%)
Oct 01, 2018 0.0086 0.0090 0.0085 0.0090 207,383 +0.00(+0.00%)
Sep 28, 2018 0.0086 0.0090 0.0086 0.0090 31,300 +0.00(+0.00%)
Sep 27, 2018 0.0090 0.0098 0.0090 0.0090 299,283 -0.00(-1.10%)
Sep 26, 2018 0.0091 0.0091 0.0091 0.0091 16,000 -0.00(-4.21%)
Sep 25, 2018 0.0095 0.0110 0.0095 0.0095 20,000 +0.00(+0.00%)
Sep 24, 2018 0.0097 0.0103 0.0095 0.0095 115,300 +0.00(+0.00%)
Sep 21, 2018 0.0110 0.0110 0.0095 0.0095 31,000 +0.00(+10.47%)
Sep 20, 2018 0.0100 0.0100 0.0086 0.0086 44,643 -0.00(-13.13%)
Sep 19, 2018 0.0100 0.0110 0.0099 0.0099 489,165 +0.00(+16.47%)
Sep 18, 2018 0.0100 0.0110 0.0085 0.0085 82,400 +0.00(+0.00%)
Sep 17, 2018 0.0085 0.0100 0.0085 0.0085 18,530 -0.00(-19.81%)
Sep 14, 2018 0.0085 0.0106 0.0085 0.0106 42,800 +0.00(+24.71%)
Sep 13, 2018 0.0100 0.0103 0.0085 0.0085 105,666 -0.00(-15.00%)
Sep 12, 2018 0.0095 0.0100 0.0085 0.0100 32,500 +0.00(+5.26%)
Sep 11, 2018 0.0095 0.0097 0.0095 0.0095 26,030 +0.00(+11.76%)
Sep 10, 2018 0.0090 0.0090 0.0085 0.0085 44,094 -0.00(-27.97%)
Sep 07, 2018 0.0116 0.0118 0.0080 0.0118 174,500 +0.00(+31.11%)
Sep 06, 2018 0.0100 0.0100 0.0090 0.0090 7,300 -0.00(-24.37%)
Sep 05, 2018 0.0100 0.0119 0.0100 0.0119 64,500 +0.00(+19.00%)
Sep 04, 2018 0.0110 0.0150 0.0100 0.0100 194,353 -0.00(-9.09%)
Aug 31, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 30, 2018 0.0080 0.0100 0.0080 0.0100 105,500 +0.00(+5.26%)
Aug 29, 2018 0.0080 0.0095 0.0080 0.0095 59,963 +0.00(+0.00%)
Aug 28, 2018 0.0095 0.0095 0.0095 0.0095 101,500 +0.00(+0.00%)
Aug 27, 2018 0.0089 0.0095 0.0089 0.0095 392,495 +0.00(+17.28%)
Aug 24, 2018 0.0081 0.0081 0.0070 0.0081 106,500 +0.00(+15.71%)
Aug 23, 2018 0.0080 0.0081 0.0070 0.0070 24,000 -0.00(-12.50%)
Aug 22, 2018 0.0070 0.0090 0.0070 0.0080 25,800 -0.00(-9.09%)
Aug 21, 2018 0.0080 0.0088 0.0070 0.0088 60,685 +0.00(+0.00%)
Aug 20, 2018 0.0092 0.0092 0.0070 0.0088 345,769 -0.00(-7.37%)
Aug 17, 2018 0.0098 0.0098 0.0095 0.0095 54,000 +0.00(+0.00%)
Aug 16, 2018 0.0092 0.0095 0.0092 0.0095 209,121 +0.00(+3.26%)
Aug 15, 2018 0.0096 0.0100 0.0092 0.0092 88,000 -0.00(-7.07%)
Aug 13, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 10, 2018 0.0096 0.0099 0.0096 0.0099 2,000 -0.00(-1.00%)
Aug 09, 2018 0.0092 0.0100 0.0092 0.0100 101,000 +0.00(+0.00%)
Aug 08, 2018 0.0092 0.0100 0.0092 0.0100 420,649 +0.00(+0.00%)
Aug 07, 2018 0.0090 0.0100 0.0090 0.0100 10,500 -0.00(-2.91%)
Aug 06, 2018 0.0095 0.0115 0.0090 0.0103 38,200 -0.00(-10.43%)
Aug 03, 2018 0.0111 0.0115 0.0100 0.0115 159,300 +0.00(+27.78%)
Aug 02, 2018 0.0115 0.0115 0.0090 0.0090 163,603 -0.00(-21.05%)
Aug 01, 2018 0.0090 0.0114 0.0090 0.0114 10,000 +0.00(+14.00%)
Jul 31, 2018 0.0100 0.0100 0.0100 0.0100 56,800 +0.00(+11.11%)
Jul 30, 2018 0.0111 0.0111 0.0090 0.0090 110,000 -0.00(-24.37%)
Jul 27, 2018 0.0110 0.0119 0.0100 0.0119 56,000 +0.00(+8.18%)
Jul 26, 2018 0.0119 0.0120 0.0110 0.0110 252,500 -0.00(-4.35%)
Jul 25, 2018 0.0115 0.0115 0.0115 0.0115 2,500 -0.00(-3.36%)
Jul 24, 2018 0.0100 0.0119 0.0100 0.0119 5,300 -0.00(-4.80%)
Jul 23, 2018 0.0125 0.0125 0.0125 0.0125 8,000 +0.00(+5.04%)
Jul 20, 2018 0.0095 0.0129 0.0095 0.0119 137,800 +0.00(+21.55%)
Jul 19, 2018 0.0121 0.0121 0.0098 0.0098 37,500 -0.00(-19.49%)
Jul 18, 2018 0.0136 0.0136 0.0122 0.0122 47,800 +0.00(+35.11%)
Jul 17, 2018 0.0137 0.0137 0.0090 0.0090 41,000 -0.00(-30.77%)
Jul 16, 2018 0.0100 0.0130 0.0100 0.0130 27,900 -0.00(-6.47%)
Jul 13, 2018 0.0090 0.0139 0.0090 0.0139 18,436 +0.00(+0.00%)
Jul 12, 2018 0.0105 0.0140 0.0105 0.0139 103,700 +0.00(+39.00%)
Jul 11, 2018 0.0090 0.0147 0.0090 0.0100 42,635 +0.00(+1.01%)
Jul 10, 2018 0.0110 0.0114 0.0075 0.0099 1,019,895 -0.00(-10.00%)
Jul 09, 2018 0.0130 0.0158 0.0110 0.0110 341,600 +0.00(+0.00%)
Jul 06, 2018 0.0150 0.0150 0.0110 0.0110 1,197,098 -0.00(-30.82%)
Jul 05, 2018 0.0143 0.0159 0.0143 0.0159 11,900 -0.00(-0.62%)
Jul 03, 2018 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Jul 02, 2018 0.0138 0.0160 0.0122 0.0157 91,300 +0.00(+4.67%)
Jun 29, 2018 0.0120 0.0150 0.0120 0.0150 511,279 +0.00(+16.28%)
Jun 28, 2018 0.0159 0.0160 0.0100 0.0129 601,343 -0.00(-9.79%)
Jun 27, 2018 0.0100 0.0250 0.0100 0.0143 3,044,080 +0.00(+30.00%)
Jun 26, 2018 0.0080 0.0110 0.0080 0.0110 721,843 +0.00(+22.22%)
Jun 25, 2018 0.0070 0.0090 0.0070 0.0090 321,150 +0.00(+32.35%)
Jun 22, 2018 0.0068 0.0080 0.0068 0.0068 279,680 +0.00(+0.00%)
Jun 21, 2018 0.0070 0.0070 0.0068 0.0068 105,000 -0.00(-2.86%)
Jun 20, 2018 0.0070 0.0070 0.0070 0.0070 6,103 -0.00(-12.50%)
Jun 19, 2018 0.0079 0.0080 0.0079 0.0080 9,000 +0.00(+0.00%)
Jun 18, 2018 0.0070 0.0080 0.0070 0.0080 5,775 +0.00(+0.00%)
Jun 15, 2018 0.0070 0.0070 0.0080 0 +0.00(+14.29%)
Jun 14, 2018 0.0080 0.0080 0.0068 0.0070 8,875 -0.00(-12.50%)
Jun 13, 2018 0.0080 0.0080 0.0068 0.0080 38,028 +0.00(+17.65%)
Jun 12, 2018 0.0070 0.0070 0.0066 0.0068 94,500 -0.00(-2.86%)
Jun 11, 2018 0.0080 0.0080 0.0070 0.0070 17,200 -0.00(-6.67%)
Jun 08, 2018 0.0070 0.0080 0.0070 0.0075 13,000 -0.00(-6.25%)
Jun 07, 2018 0.0070 0.0080 0.0070 0.0080 7,000 +0.00(+0.00%)
Jun 06, 2018 0.0075 0.0080 0.0075 0.0080 70,050 +0.00(+0.00%)
Jun 05, 2018 0.0068 0.0080 0.0068 0.0080 5,300 -0.00(-2.44%)
Jun 04, 2018 0.0068 0.0084 0.0068 0.0082 27,450 -0.00(-2.38%)
Jun 01, 2018 0.0069 0.0084 0.0069 0.0084 15,240 +0.00(+23.53%)
May 31, 2018 0.0070 0.0084 0.0068 0.0068 266,147 -0.00(-15.00%)
May 30, 2018 0.0095 0.0095 0.0080 0.0080 65,710 +0.00(+17.65%)
May 29, 2018 0.0070 0.0095 0.0066 0.0068 159,785 -0.00(-31.31%)
May 25, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 24, 2018 0.0085 0.0099 0.0085 0.0099 402,773 +0.00(+23.75%)
May 23, 2018 0.0095 0.0095 0.0080 0.0080 91,092 +0.00(+13.15%)
May 22, 2018 0.0066 0.0071 0.0066 0.0071 82,400 -0.00(-18.74%)
May 21, 2018 0.0100 0.0100 0.0076 0.0087 26,500 -0.00(-2.25%)
May 18, 2018 0.0075 0.0089 0.0066 0.0089 25,300 +0.00(+14.10%)
May 17, 2018 0.0075 0.0090 0.0075 0.0078 421,562 -0.00(-12.36%)
May 16, 2018 0.0066 0.0089 0.0066 0.0089 78,197 +0.00(+1.14%)
May 15, 2018 0.0079 0.0088 0.0079 0.0088 20,100 +0.00(+0.00%)
May 14, 2018 0.0095 0.0095 0.0066 0.0088 504,400 -0.00(-5.38%)
May 11, 2018 0.0070 0.0095 0.0062 0.0093 226,300 -0.00(-4.12%)
May 10, 2018 0.0070 0.0098 0.0070 0.0097 23,361 -0.00(-1.02%)
May 09, 2018 0.0099 0.0099 0.0070 0.0098 174,269 -0.00(-1.71%)
May 08, 2018 0.0100 0.0100 0.0071 0.0100 47,438 +0.00(+44.49%)
May 07, 2018 0.0069 0.0100 0.0069 0.0069 128,367 -0.00(-13.75%)
May 04, 2018 0.0080 0.0080 0.0060 0.0080 151,000 +0.00(+0.00%)
May 03, 2018 0.0080 0.0080 0.0061 0.0080 70,074 +0.00(+0.00%)
May 02, 2018 0.0080 0.0080 0.0065 0.0080 19,394 +0.00(+0.00%)
May 01, 2018 0.0070 0.0080 0.0070 0.0080 68,900 -0.00(-15.79%)
Apr 30, 2018 0.0072 0.0095 0.0072 0.0095 26,000 -0.00(-4.04%)
Apr 27, 2018 0.0099 0.0100 0.0065 0.0099 233,000 +0.00(+0.00%)
Apr 26, 2018 0.0100 0.0100 0.0075 0.0099 30,100 -0.00(-1.00%)
Apr 25, 2018 0.0100 0.0100 0.0097 0.0100 33,130 +0.00(+0.00%)
Apr 24, 2018 0.0080 0.0100 0.0067 0.0100 454,500 +0.00(+25.00%)
Apr 23, 2018 0.0080 0.0080 0.0070 0.0080 287,180 +0.00(+14.29%)
Apr 20, 2018 0.0070 0.0080 0.0060 0.0070 85,383 -0.00(-12.50%)
Apr 19, 2018 0.0080 0.0080 0.0060 0.0080 116,500 +0.00(+0.00%)
Apr 18, 2018 0.0062 0.0085 0.0062 0.0080 346,237 -0.00(-20.00%)
Apr 17, 2018 0.0061 0.0100 0.0061 0.0100 681,100 -0.00(-4.76%)
Apr 16, 2018 0.0060 0.0110 0.0060 0.0105 4,800 -0.00(-4.55%)
Apr 13, 2018 0.0115 0.0115 0.0110 0.0110 27,000 +0.00(+10.00%)
Apr 12, 2018 0.0053 0.0110 0.0053 0.0100 94,486 -0.00(-9.09%)
Apr 11, 2018 0.0110 0.0110 0.0053 0.0110 136,597 -0.00(-4.35%)
Apr 10, 2018 0.0115 0.0115 0.0080 0.0115 19,756 +0.00(+0.00%)
Apr 09, 2018 0.0076 0.0117 0.0070 0.0115 44,500 -0.00(-4.17%)
Apr 06, 2018 0.0050 0.0120 0.0050 0.0120 194,065 +0.00(+20.00%)
Apr 05, 2018 0.0076 0.0076 0.0051 0.0100 88,673 +0.00(+31.58%)
Apr 04, 2018 0.0076 0.0076 0.0051 0.0076 33,705 +0.00(+0.00%)
Apr 03, 2018 0.0076 0.0076 0.0053 0.0076 387,874 +0.00(+24.59%)
Apr 02, 2018 0.0090 0.0090 0.0052 0.0061 216,923 -0.00(-23.75%)
Mar 29, 2018 0.0080 0.0080 0.0080 0 +0.00(+16.28%)
Mar 28, 2018 0.0092 0.0092 0.0061 0.0069 746,151 +0.00(+63.81%)
Mar 27, 2018 0.0093 0.0093 0.0042 0.0042 60,317 -0.01(-54.84%)
Mar 26, 2018 0.0093 0.0093 0.0093 0.0093 1,320 -0.00(-1.06%)
Mar 23, 2018 0.0071 0.0094 0.0071 0.0094 12,700 +0.00(+0.00%)
Mar 22, 2018 0.0090 0.0094 0.0070 0.0094 159,371 +0.00(+0.00%)
Mar 21, 2018 0.0087 0.0094 0.0087 0.0094 42,044 +0.00(+0.00%)
Mar 20, 2018 0.0080 0.0094 0.0080 0.0094 133,600 +0.00(+1.08%)
Mar 19, 2018 0.0080 0.0095 0.0080 0.0093 108,916 -0.00(-1.06%)
Mar 16, 2018 0.0088 0.0096 0.0081 0.0094 61,000 -0.00(-2.08%)
Mar 15, 2018 0.0080 0.0096 0.0080 0.0096 413,614 +0.00(+2.13%)
Mar 14, 2018 0.0096 0.0096 0.0080 0.0094 159,853 +0.00(+0.97%)
Mar 13, 2018 0.0080 0.0093 0.0076 0.0093 11,000 -0.00(-2.31%)
Mar 12, 2018 0.0085 0.0098 0.0071 0.0095 131,767 -0.00(-0.73%)
Mar 09, 2018 0.0080 0.0100 0.0080 0.0096 25,793 +0.00(+6.67%)
Mar 08, 2018 0.0084 0.0099 0.0084 0.0090 143,923 +0.00(+8.43%)
Mar 07, 2018 0.0100 0.0100 0.0080 0.0083 162,926 -0.00(-11.70%)
Mar 06, 2018 0.0100 0.0100 0.0066 0.0094 400,739 -0.00(-6.00%)
Mar 05, 2018 0.0096 0.0100 0.0070 0.0100 194,079 +0.00(+29.87%)
Mar 02, 2018 0.0078 0.0078 0.0065 0.0077 23,000 -0.00(-1.28%)
Mar 01, 2018 0.0095 0.0100 0.0048 0.0078 234,193 -0.00(-12.95%)
Feb 28, 2018 0.0079 0.0095 0.0079 0.0090 57,526 -0.00(-5.68%)
Feb 27, 2018 0.0081 0.0095 0.0079 0.0095 315,930 +0.00(+1.06%)
Feb 26, 2018 0.0095 0.0095 0.0082 0.0094 141,631 -0.00(-1.05%)
Feb 23, 2018 0.0091 0.0100 0.0081 0.0095 358,005 +0.00(+5.56%)
Feb 22, 2018 0.0100 0.0100 0.0090 0.0090 253,330 -0.00(-10.00%)
Feb 21, 2018 0.0101 0.0102 0.0100 0.0100 153,058 -0.00(-7.41%)
Feb 20, 2018 0.0110 0.0112 0.0108 0.0108 52,740 -0.00(-1.82%)
Feb 16, 2018 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
Feb 15, 2018 0.0100 0.0125 0.0100 0.0122 75,364 -0.00(-2.40%)
Feb 14, 2018 0.0095 0.0125 0.0095 0.0125 198,500 +0.00(+0.00%)
Feb 13, 2018 0.0120 0.0125 0.0102 0.0125 43,950 +0.00(+0.00%)
Feb 12, 2018 0.0103 0.0125 0.0099 0.0125 413,636 -0.00(-3.85%)
Feb 09, 2018 0.0070 0.0130 0.0070 0.0130 376,738 +0.00(+0.00%)
Feb 08, 2018 0.0140 0.0140 0.0113 0.0130 48,959 -0.00(-3.70%)
Feb 07, 2018 0.0110 0.0110 0.0110 0.0135 118,005 +0.00(+12.50%)
Feb 06, 2018 0.0139 0.0140 0.0110 0.0120 476,065 -0.00(-13.17%)
Feb 05, 2018 0.0118 0.0140 0.0103 0.0138 505,523 -0.00(-1.29%)
Feb 02, 2018 0.0101 0.0145 0.0101 0.0140 422,919 +0.00(+4.48%)
Feb 01, 2018 0.0130 0.0145 0.0128 0.0134 616,861 +0.00(+3.08%)
Jan 31, 2018 0.0101 0.0150 0.0101 0.0130 1,959,921 +0.00(+18.18%)
Jan 30, 2018 0.0105 0.0115 0.0100 0.0110 492,228 +0.00(+4.76%)
Jan 29, 2018 0.0109 0.0115 0.0102 0.0105 359,444 -0.00(-8.70%)
Jan 26, 2018 0.0117 0.0117 0.0102 0.0115 159,094 -0.00(-1.71%)
Jan 25, 2018 0.0106 0.0117 0.0100 0.0117 968,698 +0.00(+6.36%)
Jan 24, 2018 0.0101 0.0120 0.0100 0.0110 578,610 +0.00(+0.00%)
Jan 23, 2018 0.0120 0.0120 0.0100 0.0110 303,043 -0.00(-7.41%)
Jan 22, 2018 0.0118 0.0120 0.0105 0.0119 109,294 +0.00(+0.68%)
Jan 19, 2018 0.0120 0.0120 0.0100 0.0118 521,495 +0.00(+0.85%)
Jan 18, 2018 0.0119 0.0120 0.0099 0.0117 698,595 +0.00(+10.90%)
Jan 17, 2018 0.0120 0.0120 0.0100 0.0106 393,468 -0.00(-4.09%)
Jan 16, 2018 0.0138 0.0138 0.0090 0.0110 2,195,105 -0.00(-18.52%)
Jan 12, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.05%)
Jan 11, 2018 0.0148 0.0148 0.0132 0.0131 568,455 -0.00(-9.66%)
Jan 10, 2018 0.0124 0.0148 0.0100 0.0145 280,640 -0.00(-1.91%)
Jan 09, 2018 0.0140 0.0150 0.0126 0.0148 633,328 +0.00(+12.84%)
Jan 08, 2018 0.0154 0.0168 0.0121 0.0131 1,325,557 -0.00(-22.02%)
Jan 05, 2018 0.0425 0.0425 0.0134 0.0168 7,226,411 +0.00(+30.23%)
Jan 04, 2018 0.0120 0.0165 0.0110 0.0129 973,262 +0.00(+7.50%)
Jan 03, 2018 0.0133 0.0150 0.0101 0.0120 562,796 -0.00(-4.00%)
Jan 02, 2018 0.0180 0.0200 0.0103 0.0125 2,413,253 -0.00(-24.24%)
Dec 29, 2017 0.0165 0.0165 0.0165 0 -0.01(-34.00%)
Dec 28, 2017 0.0250 0.0273 0.0151 0.0250 1,791,129 +0.00(+2.04%)
Dec 27, 2017 0.0230 0.0270 0.0230 0.0245 658,003 -0.00(-2.00%)
Dec 26, 2017 0.0270 0.0295 0.0240 0.0250 760,710 +0.00(+4.17%)
Dec 22, 2017 0.0221 0.0380 0.0220 0.0240 8,204,151 +0.00(+17.07%)
Dec 21, 2017 0.0125 0.0205 0.0112 0.0205 1,276,508 +0.00(+2.50%)
Dec 20, 2017 0.0158 0.0200 0.0131 0.0200 296,284 +0.00(+21.21%)
Dec 19, 2017 0.0120 0.0165 0.0084 0.0165 235,816 +0.00(+39.83%)
Dec 18, 2017 0.0084 0.0150 0.0083 0.0118 108,074 +0.00(+7.27%)
Dec 15, 2017 0.0110 0.0110 0.0095 0.0110 76,858 +0.00(+0.00%)
Dec 14, 2017 0.0107 0.0110 0.0083 0.0110 135,800 +0.00(+0.92%)
Dec 13, 2017 0.0090 0.0110 0.0090 0.0109 62,946 +0.00(+9.00%)
Dec 12, 2017 0.0100 0.0110 0.0100 0.0100 100,000 -0.00(-15.97%)
Dec 11, 2017 0.0115 0.0120 0.0092 0.0119 284,614 +0.00(+3.48%)
Dec 08, 2017 0.0082 0.0115 0.0082 0.0115 31,500 +0.00(+0.44%)
Dec 07, 2017 0.0117 0.0117 0.0082 0.0115 30,288 -0.00(-2.14%)
Dec 06, 2017 0.0076 0.0117 0.0076 0.0117 143,100 +0.00(+18.18%)
Dec 05, 2017 0.0082 0.0117 0.0082 0.0099 282,586 -0.00(-7.48%)
Dec 04, 2017 0.0078 0.0120 0.0075 0.0107 86,744 -0.00(-10.08%)
Dec 01, 2017 0.0095 0.0150 0.0076 0.0119 237,000 +0.00(+3.48%)
Nov 30, 2017 0.0115 0.0115 0.0115 63,496 +0.00(+0.00%)
Nov 29, 2017 0.0101 0.0115 0.0089 0.0115 306,389 +0.00(+12.86%)
Nov 28, 2017 0.0110 0.0110 0.0075 0.0102 44,400 -0.00(-11.39%)
Nov 27, 2017 0.0119 0.0119 0.0100 0.0115 90,633 +0.00(+4.55%)
Nov 24, 2017 0.0103 0.0137 0.0085 0.0110 569,729 -0.00(-5.17%)
Nov 22, 2017 0.0135 0.0135 0.0116 0.0116 198,000 -0.00(-22.15%)
Nov 21, 2017 0.0105 0.0150 0.0081 0.0149 54,210 +0.00(+19.49%)
Nov 20, 2017 0.0102 0.0149 0.0102 0.0125 55,216 -0.00(-10.93%)
Nov 17, 2017 0.0118 0.0150 0.0090 0.0140 192,471 +0.00(+15.70%)
Nov 16, 2017 0.0105 0.0135 0.0075 0.0121 82,300 -0.00(-12.95%)
Nov 15, 2017 0.0140 0.0140 0.0105 0.0139 31,850 -0.00(-0.71%)
Nov 14, 2017 0.0139 0.0140 0.0100 0.0140 638,544 +0.00(+0.72%)
Nov 13, 2017 0.0140 0.0140 0.0120 0.0139 124,793 -0.00(-0.71%)
Nov 10, 2017 0.0140 0.0140 0.0120 0.0140 139,981 +0.00(+0.00%)
Nov 09, 2017 0.0140 0.0140 0.0110 0.0140 37,600 +0.00(+21.74%)
Nov 08, 2017 0.0110 0.0140 0.0110 0.0115 135,325 +0.00(+4.55%)
Nov 07, 2017 0.0127 0.0127 0.0110 0.0110 21,314 +0.00(+0.00%)
Nov 06, 2017 0.0123 0.0123 0.0090 0.0110 49,352 -0.00(-10.79%)
Nov 03, 2017 0.0123 0.0127 0.0094 0.0123 48,941 -0.00(-2.91%)
Nov 02, 2017 0.0090 0.0127 0.0090 0.0127 208,421 +0.00(+41.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.