Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.100
1.100
1.100
0
-0.07(-5.98%)
Mar 28, 2018
1.200
1.234
1.170
1.170
69,563
-0.04(-3.31%)
Mar 27, 2018
1.230
1.250
1.205
1.210
39,465
+0.01(+0.75%)
Mar 26, 2018
1.250
1.250
1.180
1.201
70,201
-0.03(-2.36%)
Mar 23, 2018
1.330
1.330
1.122
1.230
92,933
-0.05(-3.91%)
Mar 22, 2018
1.290
1.330
1.280
1.280
60,885
-0.02(-1.54%)
Mar 21, 2018
1.300
1.330
1.290
1.300
67,520
+0.02(+1.56%)
Mar 20, 2018
1.320
1.371
1.280
1.280
97,587
-0.06(-4.53%)
Mar 19, 2018
1.370
1.370
1.300
1.341
22,624
+0.00(+0.06%)
Mar 16, 2018
1.331
1.369
1.320
1.340
56,495
-0.01(-0.74%)
Mar 15, 2018
1.320
1.390
1.315
1.350
145,548
+0.03(+2.27%)
Mar 14, 2018
1.350
1.360
1.310
1.320
29,888
+0.00(+0.00%)
Mar 13, 2018
1.300
1.430
1.280
1.320
343,444
-0.01(-0.75%)
Mar 12, 2018
1.300
1.340
1.300
1.330
37,120
+0.02(+1.53%)
Mar 09, 2018
1.320
1.340
1.300
1.310
37,220
+0.00(+0.00%)
Mar 08, 2018
1.380
1.380
1.280
1.310
78,533
-0.05(-3.68%)
Mar 07, 2018
1.340
1.400
1.340
1.360
41,133
+0.02(+1.49%)
Mar 06, 2018
1.311
1.430
1.311
1.340
174,072
+0.03(+2.35%)
Mar 05, 2018
1.291
1.310
1.270
1.309
79,231
+0.03(+2.28%)
Mar 02, 2018
1.270
1.291
1.270
1.280
45,716
+0.00(+0.00%)
Mar 01, 2018
1.360
1.360
1.280
1.280
101,411
-0.02(-1.54%)
Feb 28, 2018
1.330
1.360
1.300
1.300
60,899
-0.01(-0.76%)
Feb 27, 2018
1.350
1.360
1.310
1.310
75,337
-0.04(-2.96%)
Feb 26, 2018
1.380
1.400
1.350
1.350
65,428
+0.00(+0.00%)
Feb 23, 2018
1.350
1.430
1.330
1.350
150,297
+0.00(+0.00%)
Feb 22, 2018
1.350
1.440
1.350
1.350
86,425
+0.00(+0.00%)
Feb 21, 2018
1.350
1.399
1.340
1.350
57,420
+0.00(+0.00%)
Feb 20, 2018
1.400
1.470
1.350
1.350
122,729
-0.04(-2.88%)
Feb 16, 2018
1.390
1.390
1.390
0
-0.08(-5.44%)
Feb 15, 2018
1.450
1.500
1.430
1.470
101,477
+0.05(+3.52%)
Feb 14, 2018
1.370
1.450
1.350
1.420
182,184
+0.02(+1.43%)
Feb 13, 2018
1.480
1.480
1.392
1.400
262,373
+0.00(+0.00%)
Feb 12, 2018
1.380
1.493
1.380
1.400
152,290
+0.02(+1.45%)
Feb 09, 2018
1.460
1.530
1.380
1.380
157,291
-0.07(-4.83%)
Feb 08, 2018
1.540
1.588
1.440
1.450
164,818
-0.10(-6.45%)
Feb 07, 2018
1.410
1.540
1.410
1.550
152,067
+0.16(+11.51%)
Feb 06, 2018
1.400
1.490
1.345
1.390
200,636
-0.09(-6.08%)
Feb 05, 2018
1.500
1.559
1.480
1.480
85,248
-0.10(-6.33%)
Feb 02, 2018
1.700
1.700
1.500
1.580
207,314
-0.08(-4.85%)
Feb 01, 2018
1.670
1.770
1.650
1.661
210,112
-0.01(-0.57%)
Jan 31, 2018
1.710
1.760
1.670
1.670
186,358
-0.02(-1.18%)
Jan 30, 2018
1.670
1.696
1.670
1.690
51,826
+0.01(+0.60%)
Jan 29, 2018
1.700
1.770
1.670
1.680
148,645
-0.02(-1.18%)
Jan 26, 2018
1.750
1.790
1.670
1.700
194,132
+0.02(+1.19%)
Jan 25, 2018
1.650
1.760
1.650
1.680
312,214
+0.04(+2.44%)
Jan 24, 2018
1.610
1.680
1.610
1.640
229,865
+0.03(+1.86%)
Jan 23, 2018
1.610
1.650
1.600
1.610
92,872
-0.03(-1.70%)
Jan 22, 2018
1.640
1.690
1.610
1.638
113,145
-0.04(-2.51%)
Jan 19, 2018
1.680
1.710
1.650
1.680
142,483
+0.00(+0.00%)
Jan 18, 2018
1.690
1.759
1.672
1.680
147,470
+0.03(+1.82%)
Jan 17, 2018
1.630
1.840
1.620
1.650
241,770
+0.02(+1.23%)
Jan 16, 2018
1.750
1.750
1.670
1.630
223,769
-0.10(-5.51%)
Jan 12, 2018
1.725
1.725
1.725
0
-0.12(-6.76%)
Jan 11, 2018
1.910
1.930
1.810
1.850
660,103
-0.04(-2.12%)
Jan 10, 2018
1.920
2.020
1.870
1.890
761,726
+0.01(+0.53%)
Jan 09, 2018
2.100
2.150
1.850
1.880
1,756,327
-0.11(-5.53%)
Jan 08, 2018
1.660
2.150
1.660
1.990
3,799,540
+0.24(+13.77%)
Jan 05, 2018
1.850
2.200
1.700
1.749
4,039,542
-0.02(-1.18%)
Jan 04, 2018
1.470
1.870
1.451
1.770
6,391,661
+0.33(+22.92%)
Jan 03, 2018
1.340
1.550
1.334
1.440
657,188
+0.06(+4.35%)
Jan 02, 2018
1.190
1.300
1.380
1.380
992,916
+0.00(+0.00%)
Dec 29, 2017
1.380
1.380
1.380
0
-0.21(-13.21%)
Dec 28, 2017
1.760
1.830
1.550
1.590
852,348
-0.17(-9.66%)
Dec 27, 2017
1.520
1.850
1.450
1.760
1,877,259
+0.25(+16.56%)
Dec 26, 2017
1.310
1.550
1.190
1.510
927,513
+0.17(+12.69%)
Dec 22, 2017
1.480
1.480
1.150
1.340
1,443,679
-0.11(-7.59%)
Dec 21, 2017
1.680
1.690
1.400
1.450
754,715
-0.25(-14.70%)
Dec 20, 2017
2.440
2.570
1.570
1.700
2,257,062
-0.87(-33.85%)
Dec 19, 2017
3.020
3.030
2.380
2.570
463,659
-0.48(-15.74%)
Dec 18, 2017
3.050
3.110
3.001
3.050
94,812
+0.00(+0.00%)
Dec 15, 2017
3.300
3.301
2.930
3.050
340,978
-0.26(-7.85%)
Dec 14, 2017
3.330
3.330
3.300
3.310
53,695
+0.02(+0.60%)
Dec 13, 2017
3.300
3.330
3.290
3.290
49,012
+0.02(+0.62%)
Dec 12, 2017
3.200
3.333
3.196
3.270
52,813
+0.04(+1.24%)
Dec 11, 2017
3.210
3.330
3.180
3.230
41,921
+0.02(+0.62%)
Dec 08, 2017
3.250
3.400
3.210
3.210
76,567
+0.02(+0.63%)
Dec 07, 2017
3.000
3.240
3.000
3.190
86,745
+0.15(+4.93%)
Dec 06, 2017
3.100
3.100
2.960
3.040
28,498
-0.01(-0.32%)
Dec 05, 2017
3.000
3.100
2.970
3.050
49,525
+0.08(+2.69%)
Dec 04, 2017
3.040
3.130
2.880
2.970
133,676
-0.07(-2.30%)
Dec 01, 2017
3.049
3.210
2.880
3.040
76,398
-0.06(-1.94%)
Nov 30, 2017
3.050
3.220
3.030
3.100
42,047
+0.05(+1.64%)
Nov 29, 2017
3.040
3.090
2.970
3.050
57,778
-0.01(-0.33%)
Nov 28, 2017
3.080
3.260
3.080
3.060
49,784
-0.04(-1.29%)
Nov 27, 2017
3.140
3.150
3.030
3.100
65,295
-0.04(-1.27%)
Nov 24, 2017
3.250
3.269
3.140
3.140
39,639
-0.10(-3.09%)
Nov 22, 2017
3.240
3.490
3.200
3.240
186,233
-0.02(-0.77%)
Nov 21, 2017
3.440
3.560
3.217
3.265
201,086
-0.31(-8.80%)
Nov 20, 2017
3.470
3.650
3.400
3.580
95,873
+0.13(+3.77%)
Nov 17, 2017
3.333
3.519
3.320
3.450
155,005
+0.13(+3.92%)
Nov 16, 2017
3.260
3.390
3.260
3.320
66,502
+0.09(+2.79%)
Nov 15, 2017
3.170
3.500
3.060
3.230
293,607
+0.11(+3.49%)
Nov 14, 2017
3.140
3.430
3.010
3.121
478,626
+0.00(+0.04%)
Nov 13, 2017
3.130
3.130
3.050
3.120
23,926
-0.02(-0.64%)
Nov 10, 2017
3.100
3.190
3.050
3.140
56,468
+0.05(+1.62%)
Nov 09, 2017
3.160
3.180
2.990
3.090
75,810
-0.07(-2.22%)
Nov 08, 2017
3.270
3.290
3.110
3.160
133,404
-0.06(-1.86%)
Nov 07, 2017
3.100
3.285
3.090
3.220
141,866
+0.13(+4.21%)
Nov 06, 2017
3.010
3.179
2.960
3.090
43,857
+0.09(+3.00%)
Nov 03, 2017
3.000
3.060
2.910
3.000
77,208
-0.03(-0.99%)
Nov 02, 2017
3.020
3.030
2.870
3.030
121,420
+0.03(+1.00%)
Nov 01, 2017
2.870
3.120
2.840
3.000
90,819
+0.02(+0.67%)
Oct 31, 2017
3.030
3.090
2.800
2.980
225,726
-0.07(-2.30%)
Oct 30, 2017
3.130
3.220
3.050
3.050
105,531
-0.11(-3.48%)
Oct 27, 2017
3.180
3.370
3.150
3.160
68,468
-0.04(-1.25%)
Oct 26, 2017
3.200
3.440
3.120
3.200
132,393
-0.04(-1.23%)
Oct 25, 2017
3.690
3.700
3.240
3.240
307,527
-0.41(-11.33%)
Oct 24, 2017
3.700
3.830
3.600
3.654
163,820
+0.00(+0.12%)
Oct 23, 2017
3.500
3.870
3.410
3.650
755,503
+0.17(+4.88%)
Oct 20, 2017
3.430
3.600
3.400
3.480
317,040
+0.10(+2.96%)
Oct 19, 2017
3.470
3.479
3.400
3.380
182,084
-0.09(-2.59%)
Oct 18, 2017
3.500
3.650
3.231
3.470
244,208
+0.22(+6.77%)
Oct 17, 2017
3.170
3.740
3.140
3.250
699,719
+0.05(+1.56%)
Oct 16, 2017
3.260
3.260
3.110
3.200
131,274
-0.07(-2.14%)
Oct 13, 2017
3.370
3.370
3.160
3.270
172,063
-0.10(-2.97%)
Oct 12, 2017
2.911
4.000
2.876
3.370
2,319,938
+0.47(+16.21%)
Oct 11, 2017
2.849
2.957
2.791
2.900
17,685
+0.00(+0.00%)
Oct 10, 2017
2.900
2.910
2.790
2.900
24,167
+0.04(+1.40%)
Oct 09, 2017
2.820
2.950
2.800
2.860
132,703
+0.09(+3.25%)
Oct 06, 2017
2.830
2.880
2.730
2.770
103,809
-0.01(-0.22%)
Oct 05, 2017
2.870
2.870
2.750
2.776
5,122
-0.01(-0.49%)
Oct 04, 2017
2.790
2.840
2.760
2.790
8,279
+0.04(+1.45%)
Oct 03, 2017
2.790
2.850
2.740
2.750
15,207
-0.03(-1.08%)
Oct 02, 2017
2.840
2.840
2.741
2.780
29,130
-0.09(-3.14%)
Sep 29, 2017
2.950
2.973
2.870
2.870
37,101
-0.04(-1.37%)
Sep 28, 2017
2.940
2.990
2.910
2.910
39,680
+0.01(+0.34%)
Sep 27, 2017
2.730
2.930
2.730
2.900
89,634
+0.17(+6.23%)
Sep 26, 2017
2.710
2.730
2.710
2.730
13,193
+0.02(+0.74%)
Sep 25, 2017
2.670
2.740
2.669
2.710
43,035
+0.01(+0.37%)
Sep 22, 2017
2.670
2.700
2.670
2.700
8,649
+0.03(+1.12%)
Sep 21, 2017
2.706
2.706
2.670
2.670
14,744
+0.00(+0.00%)
Sep 20, 2017
2.640
2.690
2.640
2.670
13,177
+0.01(+0.38%)
Sep 19, 2017
2.600
2.700
2.600
2.660
17,279
+0.05(+1.92%)
Sep 18, 2017
2.670
2.720
2.610
2.610
31,400
-0.08(-2.97%)
Sep 15, 2017
2.590
2.742
2.580
2.690
30,714
+0.10(+3.86%)
Sep 14, 2017
2.570
2.600
2.560
2.590
25,022
+0.04(+1.57%)
Sep 13, 2017
2.480
2.604
2.480
2.550
19,392
+0.04(+1.59%)
Sep 12, 2017
2.520
2.550
2.490
2.510
30,061
-0.06(-2.33%)
Sep 11, 2017
2.480
2.600
2.440
2.570
34,056
+0.09(+3.63%)
Sep 08, 2017
2.420
2.490
2.420
2.480
24,221
+0.03(+1.22%)
Sep 07, 2017
2.550
2.559
2.410
2.450
26,705
-0.06(-2.39%)
Sep 06, 2017
2.570
2.620
2.430
2.510
41,407
-0.07(-2.71%)
Sep 05, 2017
2.550
2.620
2.550
2.580
16,067
+0.05(+1.98%)
Sep 01, 2017
2.750
2.750
2.530
2.530
38,084
-0.11(-4.17%)
Aug 31, 2017
2.610
2.700
2.570
2.640
68,955
+0.07(+2.72%)
Aug 30, 2017
2.510
2.600
2.510
2.570
9,190
+0.06(+2.39%)
Aug 29, 2017
2.580
2.750
2.500
2.510
72,528
-0.09(-3.46%)
Aug 28, 2017
2.730
2.730
2.600
2.600
22,607
-0.08(-2.99%)
Aug 25, 2017
2.700
2.790
2.660
2.680
50,158
+0.01(+0.37%)
Aug 24, 2017
2.730
2.790
2.670
2.670
25,459
-0.06(-2.20%)
Aug 23, 2017
2.730
2.840
2.730
2.730
35,027
-0.09(-3.19%)
Aug 22, 2017
2.800
2.830
2.740
2.820
17,720
-0.02(-0.70%)
Aug 21, 2017
2.750
2.860
2.720
2.840
26,514
+0.07(+2.53%)
Aug 18, 2017
2.750
2.940
2.750
2.770
32,162
+0.03(+1.09%)
Aug 17, 2017
2.980
2.980
2.710
2.740
82,845
-0.13(-4.53%)
Aug 16, 2017
2.970
2.970
2.850
2.870
29,547
-0.07(-2.38%)
Aug 15, 2017
2.980
3.000
2.920
2.940
132,991
+0.03(+1.03%)
Aug 14, 2017
2.840
2.970
2.790
2.910
37,339
+0.10(+3.56%)
Aug 11, 2017
2.900
3.000
2.790
2.810
149,280
+0.09(+3.31%)
Aug 10, 2017
2.920
2.920
2.720
2.720
51,293
-0.16(-5.56%)
Aug 09, 2017
2.870
3.100
2.870
2.880
40,857
-0.03(-1.03%)
Aug 08, 2017
2.880
3.000
2.880
2.910
48,344
-0.02(-0.68%)
Aug 07, 2017
2.910
2.960
2.860
2.930
55,486
+0.01(+0.34%)
Aug 04, 2017
2.730
2.990
2.720
2.920
110,424
+0.20(+7.36%)
Aug 03, 2017
2.950
3.070
2.716
2.720
166,870
-0.20(-6.85%)
Aug 02, 2017
2.760
2.950
2.690
2.920
185,892
+0.23(+8.58%)
Aug 01, 2017
2.510
2.700
2.510
2.689
52,926
+0.18(+7.14%)
Jul 31, 2017
2.650
2.650
2.509
2.510
38,618
-0.12(-4.56%)
Jul 28, 2017
2.650
2.670
2.610
2.630
34,608
-0.05(-1.87%)
Jul 27, 2017
2.800
2.800
2.570
2.680
59,838
-0.09(-3.25%)
Jul 26, 2017
2.790
2.790
2.710
2.770
51,038
+0.04(+1.47%)
Jul 25, 2017
2.650
2.748
2.640
2.730
56,686
+0.08(+3.02%)
Jul 24, 2017
2.770
2.770
2.551
2.650
72,648
-0.08(-2.93%)
Jul 21, 2017
2.740
2.790
2.650
2.730
58,529
-0.03(-1.09%)
Jul 20, 2017
2.880
2.880
2.673
2.760
110,196
+0.05(+1.85%)
Jul 19, 2017
2.880
2.880
2.670
2.710
189,901
-0.12(-4.24%)
Jul 18, 2017
3.000
3.000
2.760
2.830
197,354
-0.09(-3.08%)
Jul 17, 2017
2.930
3.089
2.900
2.920
81,590
+0.02(+0.69%)
Jul 14, 2017
2.950
2.950
2.820
2.900
168,571
-0.10(-3.33%)
Jul 13, 2017
3.290
3.300
2.830
3.000
366,182
-0.10(-3.23%)
Jul 12, 2017
3.130
3.180
3.080
3.100
95,201
-0.01(-0.32%)
Jul 11, 2017
3.100
3.160
2.981
3.110
81,346
-0.04(-1.16%)
Jul 10, 2017
2.990
3.150
2.750
3.147
65,985
+0.15(+4.88%)
Jul 07, 2017
2.910
3.050
2.700
3.000
280,446
+0.19(+6.76%)
Jul 06, 2017
3.110
3.170
2.700
2.810
196,219
-0.30(-9.65%)
Jul 05, 2017
3.270
3.290
3.100
3.110
225,375
-0.17(-5.18%)
Jul 03, 2017
3.200
3.360
3.190
3.280
94,951
+0.08(+2.40%)
Jun 30, 2017
3.330
3.386
3.200
3.203
185,391
-0.10(-2.94%)
Jun 29, 2017
3.250
3.350
3.220
3.300
122,237
+0.07(+2.15%)
Jun 28, 2017
3.180
3.340
3.180
3.230
76,871
+0.01(+0.39%)
Jun 27, 2017
3.250
3.420
3.160
3.218
452,893
-0.00(-0.07%)
Jun 26, 2017
3.230
3.300
3.180
3.220
380,358
+0.04(+1.26%)
Jun 23, 2017
3.180
84,708
+0.02(+0.63%)
Jun 22, 2017
3.120
3.180
3.080
3.160
71,676
+0.06(+1.94%)
Jun 21, 2017
3.290
3.290
3.000
3.100
298,778
-0.15(-4.62%)
Jun 20, 2017
3.300
3.300
3.210
3.250
308,319
-0.01(-0.31%)
Jun 19, 2017
3.100
3.310
3.060
3.260
365,755
+0.16(+5.16%)
Jun 16, 2017
3.000
3.200
2.999
3.100
239,051
+0.08(+2.65%)
Jun 15, 2017
2.990
3.350
2.990
3.020
1,046,423
-0.10(-3.21%)
Jun 14, 2017
2.850
3.410
2.740
3.120
5,175,903
+0.38(+13.87%)
Jun 13, 2017
2.620
2.950
2.460
2.740
580,169
+0.10(+3.79%)
Jun 12, 2017
2.700
2.700
2.580
2.640
63,701
-0.06(-2.22%)
Jun 09, 2017
2.640
2.700
2.580
2.700
195,360
+0.00(+0.00%)
Jun 08, 2017
2.860
2.860
2.530
2.700
721,397
+0.05(+1.89%)
Jun 07, 2017
2.290
2.650
2.230
2.650
1,059,354
+0.33(+14.22%)
Jun 06, 2017
2.350
2.366
2.220
2.320
177,030
-0.05(-2.11%)
Jun 05, 2017
2.390
2.390
2.320
2.370
128,986
-0.02(-0.84%)
Jun 02, 2017
2.400
2.500
2.373
2.390
116,835
-0.04(-1.65%)
Jun 01, 2017
2.370
2.490
2.350
2.430
118,205
+0.04(+1.67%)
May 31, 2017
2.530
2.561
2.370
2.390
153,616
-0.11(-4.40%)
May 30, 2017
2.360
2.500
2.360
2.500
285,837
+0.14(+5.93%)
May 26, 2017
2.380
2.587
2.270
2.360
417,588
-0.06(-2.48%)
May 25, 2017
2.310
2.550
2.250
2.420
483,504
+0.12(+5.22%)
May 24, 2017
2.350
2.360
2.250
2.300
150,639
-0.07(-2.95%)
May 23, 2017
2.390
2.540
2.220
2.370
714,124
+0.02(+0.85%)
May 22, 2017
2.770
2.770
2.310
2.350
1,195,342
-0.48(-16.96%)
May 19, 2017
2.650
2.990
2.550
2.830
3,172,868
+0.29(+11.42%)
May 18, 2017
2.200
2.600
2.200
2.540
1,139,258
+0.35(+15.98%)
May 17, 2017
2.080
2.810
2.054
2.190
3,123,199
+0.19(+9.50%)
May 16, 2017
2.000
2.060
1.930
2.000
239,772
+0.07(+3.63%)
May 15, 2017
2.080
2.080
1.900
1.930
187,807
-0.10(-4.93%)
May 12, 2017
2.060
2.070
1.980
2.030
101,578
-0.03(-1.46%)
May 11, 2017
2.090
2.090
1.950
2.060
207,032
-0.02(-0.96%)
May 10, 2017
2.270
2.270
1.980
2.080
442,461
-0.19(-8.37%)
May 09, 2017
2.390
2.490
2.150
2.270
588,934
-0.09(-3.81%)
May 08, 2017
2.240
2.600
2.240
2.360
1,090,735
+0.06(+2.61%)
May 05, 2017
2.180
2.420
2.120
2.300
360,987
+0.05(+2.22%)
May 04, 2017
2.580
2.610
2.170
2.250
691,441
-0.44(-16.36%)
May 03, 2017
2.850
2.950
2.440
2.690
1,451,531
-0.06(-2.18%)
May 02, 2017
2.500
3.080
2.370
2.750
4,765,250
+0.24(+9.56%)
May 01, 2017
2.120
2.700
2.120
2.510
6,133,790
+0.42(+20.10%)
Apr 28, 2017
1.950
2.400
1.950
2.090
2,449,897
+0.18(+9.42%)
Apr 27, 2017
1.620
2.450
1.570
1.910
2,825,501
+0.26(+15.76%)
Apr 26, 2017
1.700
1.990
1.580
1.650
935,974
-0.17(-9.34%)
Apr 25, 2017
1.420
2.230
1.383
1.820
5,233,557
+0.41(+29.09%)
Apr 24, 2017
1.440
1.440
1.340
1.410
49,519
+0.02(+1.43%)
Apr 21, 2017
1.410
1.450
1.320
1.390
61,040
-0.05(-3.38%)
Apr 20, 2017
1.400
1.486
1.400
1.439
61,961
+0.04(+2.76%)
Apr 19, 2017
1.460
1.540
1.376
1.400
75,984
-0.07(-4.76%)
Apr 18, 2017
1.460
1.600
1.406
1.470
173,862
-0.02(-1.34%)
Apr 17, 2017
1.440
1.550
1.364
1.490
105,241
+0.04(+2.76%)
Apr 13, 2017
1.450
1.620
1.310
1.450
602,715
-0.01(-0.68%)
Apr 12, 2017
1.540
1.560
1.420
1.460
199,519
-0.10(-6.41%)
Apr 11, 2017
2.000
2.000
1.450
1.560
470,296
-0.36(-18.75%)
Apr 10, 2017
2.020
2.230
1.710
1.920
1,423,902
-0.44(-18.64%)
Apr 07, 2017
1.020
2.750
1.020
2.360
7,275,300
+1.34(+132.47%)
Apr 06, 2017
1.000
1.037
1.000
1.015
7,110
+0.02(+1.52%)
Apr 05, 2017
1.030
1.030
1.000
1.000
7,035
-0.01(-0.99%)
Apr 04, 2017
1.070
1.070
1.000
1.010
7,546
-0.02(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.