Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,697.00
+27.00 (+0.04%)
Streaming Realtime Price
Updated: 1:52 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
10324
9515
10026
12,776
+56.30(+0.56%)
Jan 30, 2018
11230
9731
9970
20,759
-1129.60(-10.18%)
Jan 29, 2018
11820
10991
11100
10,043
-578.10(-4.95%)
Jan 28, 2018
11989
11332
11678
9,891
+287.70(+2.53%)
Jan 27, 2018
11630
10816
11390
10,436
+423.10(+3.86%)
Jan 26, 2018
11635
10263
10967
14,910
-198.10(-1.77%)
Jan 25, 2018
11742
10869
11165
10,953
-22.60(-0.20%)
Jan 24, 2018
11500
10488
11188
11,038
+268.00(+2.45%)
Jan 23, 2018
11410
9928
10920
17,278
+244.10(+2.29%)
Jan 22, 2018
11911
10028
10676
16,925
-726.50(-6.37%)
Jan 21, 2018
12827
11100
11402
11,785
-1446.00(-11.25%)
Jan 20, 2018
13052
11374
12848
10,125
+1428.00(+12.50%)
Jan 19, 2018
12050
11025
11420
13,540
+230.00(+2.06%)
Jan 18, 2018
12146
10693
11190
22,123
+112.10(+1.01%)
Jan 17, 2018
11794
9222
11078
41,779
-452.30(-3.92%)
Jan 16, 2018
13700
10162
11530
38,313
-2114.20(-15.50%)
Jan 15, 2018
14394
13429
13644
9,197
-57.80(-0.42%)
Jan 14, 2018
14366
13072
13702
7,571
-540.30(-3.79%)
Jan 13, 2018
14619
13696
14242
7,704
+507.50(+3.69%)
Jan 12, 2018
14152
12807
13735
13,535
+510.00(+3.86%)
Jan 11, 2018
14973
12800
13225
19,763
-1350.20(-9.26%)
Jan 10, 2018
14700
13412
14575
18,575
+248.30(+1.73%)
Jan 09, 2018
15367
14124
14327
13,526
-510.90(-3.44%)
Jan 08, 2018
16300
13900
14838
16,684
-1444.40(-8.87%)
Jan 07, 2018
17183
15707
16282
8,476
-866.60(-5.05%)
Jan 06, 2018
17235
16220
17149
9,789
+73.10(+0.43%)
Jan 05, 2018
17200
14810
17076
16,182
+2090.00(+13.95%)
Jan 04, 2018
15430
14192
14986
15,083
+52.40(+0.35%)
Jan 03, 2018
15500
14546
14933
12,854
+244.50(+1.66%)
Jan 02, 2018
15258
12911
14689
15,487
+1195.60(+8.86%)
Jan 01, 2018
14000
12801
13493
7,621
-436.80(-3.14%)
Dec 31, 2017
14296
12491
13930
11,696
+961.10(+7.41%)
Dec 30, 2017
14590
12050
12969
21,773
-1611.60(-11.05%)
Dec 29, 2017
15111
13998
14580
13,522
+358.10(+2.52%)
Dec 28, 2017
15483
13500
14222
16,392
-1115.60(-7.27%)
Dec 27, 2017
16480
14484
15338
15,775
-273.90(-1.75%)
Dec 26, 2017
16148
13747
15612
14,956
+1614.70(+11.54%)
Dec 25, 2017
14650
13210
13997
11,678
+3.00(+0.02%)
Dec 24, 2017
14890
12488
13994
19,016
-895.80(-6.02%)
Dec 23, 2017
15756
13496
14890
22,284
+416.20(+2.88%)
Dec 22, 2017
15796
11160
14474
56,289
-1056.80(-6.80%)
Dec 21, 2017
17281
15005
15531
20,346
-806.50(-4.94%)
Dec 20, 2017
17950
15343
16337
31,606
-1121.70(-6.42%)
Dec 19, 2017
19161
16831
17459
20,911
-1466.20(-7.75%)
Dec 18, 2017
19220
17835
18925
14,705
+25.10(+0.13%)
Dec 17, 2017
19666
18465
18900
9,782
-349.10(-1.81%)
Dec 16, 2017
19264
17270
19249
9,564
+1739.00(+9.93%)
Dec 15, 2017
17934
16292
17510
19,142
+1180.00(+7.23%)
Dec 14, 2017
16830
15853
16330
13,499
+157.90(+0.98%)
Dec 13, 2017
17107
15498
16172
17,167
-677.90(-4.02%)
Dec 12, 2017
17428
15967
16850
13,797
+370.10(+2.25%)
Dec 11, 2017
17270
14455
16480
16,510
+1499.90(+10.01%)
Dec 10, 2017
15385
13011
14980
18,363
+810.00(+5.72%)
Dec 09, 2017
15998
12701
14170
16,428
-1530.00(-9.75%)
Dec 08, 2017
16667
13482
15700
25,947
-650.00(-3.98%)
Dec 07, 2017
16451
13086
16350
25,513
+2780.00(+20.49%)
Dec 06, 2017
13700
11635
13570
19,570
+1845.00(+15.74%)
Dec 05, 2017
11850
11384
11725
11,891
+256.00(+2.23%)
Dec 04, 2017
11594
10850
11469
13,809
+318.80(+2.86%)
Dec 03, 2017
11800
10513
11150
13,976
+270.20(+2.48%)
Dec 02, 2017
11200
10638
10880
9,311
+129.70(+1.21%)
Dec 01, 2017
10950
9370
10750
16,925
+598.90(+5.90%)
Nov 30, 2017
10618
9000
10151
25,771
+442.67(+4.56%)
Nov 29, 2017
11395
9250
9709
32,794
-165.98(-1.68%)
Nov 28, 2017
9968
9582
9875
11,374
+223.39(+2.31%)
Nov 27, 2017
9722
9186
9651
13,245
+423.27(+4.59%)
Nov 26, 2017
9367
8538
9228
12,001
+555.92(+6.41%)
Nov 25, 2017
8702
8115
8672
11,524
+472.12(+5.76%)
Nov 24, 2017
8340
7876
8200
9,714
+110.13(+1.36%)
Nov 23, 2017
8280
8036
8090
7,374
-173.07(-2.09%)
Nov 22, 2017
8311
8017
8263
8,127
+167.40(+2.07%)
Nov 21, 2017
8354
7770
8096
13,687
-163.45(-1.98%)
Nov 20, 2017
8269
7900
8259
8,112
+282.80(+3.55%)
Nov 19, 2017
8087
7675
7976
8,375
+175.51(+2.25%)
Nov 18, 2017
7858
7432
7801
7,348
+79.71(+1.03%)
Nov 17, 2017
7997
7528
7721
17,750
-154.33(-1.96%)
Nov 16, 2017
7977
7121
7875
19,111
+660.30(+9.15%)
Nov 15, 2017
7350
6565
7215
16,918
+650.31(+9.91%)
Nov 14, 2017
6750
6467
6565
12,343
+15.98(+0.24%)
Nov 13, 2017
6776
5700
6549
28,471
+795.20(+13.82%)
Nov 12, 2017
6489
5556
5754
35,873
-580.70(-9.17%)
Nov 11, 2017
6820
6218
6334
15,101
-321.37(-4.83%)
Nov 10, 2017
7343
6429
6656
26,470
-460.26(-6.47%)
Nov 09, 2017
7496
7061
7116
15,066
-337.23(-4.52%)
Nov 08, 2017
7888
7080
7453
24,588
+353.08(+4.97%)
Nov 07, 2017
7245
6934
7100
11,518
+109.42(+1.57%)
Nov 06, 2017
7421
6922
6991
19,294
-342.36(-4.67%)
Nov 05, 2017
7590
7275
7333
9,429
-86.74(-1.17%)
Nov 04, 2017
7570
6994
7420
8,876
+219.72(+3.05%)
Nov 03, 2017
7500
6925
7200
16,239
+133.63(+1.89%)
Nov 02, 2017
7354
6680
7066
27,130
+377.33(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.