Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Oct 15, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.39%)
Oct 03, 2018 0.1240 0.1295 0.1240 0.1295 5,000 +0.02(+15.63%)
Oct 02, 2018 0.1400 0.1400 0.1120 0.1120 13,142 +0.00(+1.82%)
Oct 01, 2018 0.1300 0.1400 0.1100 0.1100 31,000 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.02(-15.38%)
Sep 26, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Sep 25, 2018 0.1300 0.1390 0.1300 0.1390 1,776 +0.04(+38.86%)
Sep 24, 2018 0.1001 0.1001 0.1001 0.1001 700 +0.00(+0.10%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.0900 0.1000 103,740 -0.03(-21.38%)
Sep 19, 2018 0.1272 0.1272 0.1272 0.1272 2,500 +0.01(+9.84%)
Sep 17, 2018 0.1158 0.1158 0.1158 0 -0.02(-16.69%)
Sep 14, 2018 0.1296 0.1390 0.1296 0.1390 5,000 +0.04(+39.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 10, 2018 0.1010 0.1066 0.1000 0.1000 8,732 -0.02(-16.32%)
Sep 07, 2018 0.1000 0.1195 0.1000 0.1195 15,000 +0.04(+44.85%)
Sep 06, 2018 0.0800 0.0995 0.0800 0.0825 15,460 -0.02(-17.50%)
Sep 05, 2018 0.1000 0.1000 0.0800 0.1000 20,020 +0.00(+0.00%)
Sep 04, 2018 0.1020 0.1020 0.1000 0.1000 6,500 -0.04(-28.06%)
Aug 30, 2018 0.1390 0.1390 0.1390 0 +0.04(+39.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1000 0.1000 13,900 -0.02(-16.67%)
Aug 27, 2018 0.1247 0.1247 0.1200 0.1200 8,100 -0.02(-13.98%)
Aug 21, 2018 0.1395 0.1395 0.1395 0 +0.04(+38.12%)
Aug 17, 2018 0.1010 0.1010 0.1010 0 -0.05(-32.67%)
Aug 15, 2018 0.1500 0.1500 0.1500 0 +0.05(+49.25%)
Aug 14, 2018 0.1099 0.1099 0.1005 0.1005 800 +0.00(+0.50%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
Aug 08, 2018 0.1020 0.1020 0.1005 0.1005 2,000 +0.00(+0.50%)
Aug 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Aug 02, 2018 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.