Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.800	2.800	2.800	2.800	1,050	-0.20(-6.67%)
Feb 26, 2018		3.000	3.000	3.000	17	+0.05(+1.69%)
Feb 23, 2018	2.950	2.950	2.950	2.950	550	+0.05(+1.72%)
Feb 22, 2018	2.800	2.950	2.750	2.900	9,326	+0.05(+1.75%)
Feb 21, 2018	2.850	2.900	2.850	2.850	2,182	-0.05(-1.72%)
Feb 20, 2018	2.950	2.950	2.755	2.900	6,846	-0.02(-0.76%)
Feb 16, 2018		2.922	2.922	2.922	0	-0.08(-2.59%)
Feb 14, 2018		3.000	3.000	3.000	522	+0.00(+0.00%)
Feb 13, 2018	3.000	3.000	2.900	3.000	16,112	+0.00(+0.00%)
Feb 12, 2018	3.050	3.050	2.850	3.000	12,656	+0.00(+0.00%)
Feb 09, 2018	2.700	3.236	2.700	3.000	43,757	+0.30(+11.11%)
Feb 08, 2018	2.650	2.700	2.650	2.700	3,934	+0.00(+0.00%)
Feb 07, 2018	2.700	2.700	2.550	2.700	2,092	+0.00(+0.00%)
Feb 06, 2018		2.700	2.510	2.700	7,690	+0.00(+0.00%)
Feb 05, 2018	2.550	2.700	2.550	2.700	5,160	+0.01(+0.19%)
Feb 02, 2018	2.600	2.700	2.600	2.695	14,385	+0.04(+1.70%)
Feb 01, 2018	2.613	2.700	2.613	2.650	3,691	-0.04(-1.38%)
Jan 31, 2018	2.550	2.700	2.500	2.687	14,483	+0.14(+5.37%)
Jan 30, 2018		2.650	2.400	2.550	36,000	+0.15(+6.25%)
Jan 29, 2018	2.650	2.650	2.400	2.400	1,802	-0.25(-9.43%)
Jan 26, 2018	2.500	2.700	2.500	2.650	864	+0.05(+1.92%)
Jan 25, 2018	2.550	2.600	2.500	2.600	5,359	+0.00(+0.00%)
Jan 24, 2018	2.600	2.600	2.500	2.600	9,150	+0.00(+0.00%)
Jan 23, 2018	2.650	2.650	2.550	2.600	9,081	-0.05(-1.89%)
Jan 22, 2018	2.550	2.650	2.550	2.650	2,373	+0.05(+1.92%)
Jan 19, 2018	2.550	2.695	2.450	2.600	16,954	+0.05(+1.96%)
Jan 18, 2018	2.450	2.600	2.400	2.550	17,450	+0.05(+2.00%)
Jan 17, 2018	2.450	2.500	2.400	2.500	20,515	+0.10(+4.17%)
Jan 16, 2018	2.350	2.500	2.350	2.400	16,182	+0.10(+4.35%)
Jan 12, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Jan 11, 2018	2.400	2.400	2.300	2.300	4,492	-0.05(-2.13%)
Jan 10, 2018	2.400	2.400	2.400	2.350	894	+0.05(+2.17%)
Jan 09, 2018	2.400	2.400	2.250	2.300	5,267	-0.05(-1.92%)
Jan 08, 2018	2.400	2.400	2.300	2.345	2,842	-0.06(-2.48%)
Jan 05, 2018	2.400	2.500	2.400	2.405	13,524	+0.00(+0.20%)
Jan 04, 2018	2.300	2.450	2.300	2.400	8,567	+0.10(+4.35%)
Jan 03, 2018	2.450	2.450	2.300	2.300	6,363	-0.05(-2.13%)
Jan 02, 2018	2.350	2.450	2.350	2.350	12,296	+0.00(+0.00%)
Dec 29, 2017		2.350	2.350	2.350	0	+0.02(+0.86%)
Dec 28, 2017	2.420	2.420	2.330	2.330	2,263	-0.03(-1.26%)
Dec 27, 2017	2.393	2.410	2.360	2.360	3,432	-0.04(-1.68%)
Dec 26, 2017	2.355	2.400	2.355	2.400	2,221	-0.05(-2.04%)
Dec 22, 2017	2.450	2.450	2.450	2.450	2,210	+0.05(+2.08%)
Dec 21, 2017	2.400	2.450	2.350	2.400	1,700	+0.00(+0.00%)
Dec 20, 2017	2.207	2.400	2.207	2.400	713	+0.00(+0.00%)
Dec 19, 2017	2.400	2.400	2.350	2.400	2,648	+0.05(+2.13%)
Dec 18, 2017	2.350	2.350	2.300	2.350	3,286	+0.05(+2.17%)
Dec 15, 2017	2.300	2.300	2.300	2.300	618	-0.10(-4.17%)
Dec 12, 2017		2.400	2.400	2.400	93	+0.00(+0.00%)
Dec 11, 2017	2.450	2.450	2.400	2.400	228	+0.00(+0.00%)
Dec 08, 2017	2.380	2.450	2.380	2.400	313	-0.05(-2.04%)
Dec 07, 2017	2.400	2.450	2.350	2.450	1,786	+0.05(+2.08%)
Dec 06, 2017	2.400	2.400	2.400	2.400	115	+0.05(+2.13%)
Dec 05, 2017	2.250	2.350	2.205	2.350	13,395	+0.05(+2.17%)
Dec 04, 2017	2.300	2.300	2.300	2.300	2,670	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices