Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.210 1.240 1.210 1.230 299,804 +0.00(+0.00%)
Apr 27, 2018 1.230 1.250 1.230 1.230 209,510 +0.00(+0.00%)
Apr 26, 2018 1.250 1.250 1.210 1.230 189,389 -0.02(-1.60%)
Apr 25, 2018 1.230 1.250 1.220 1.250 148,802 +0.01(+0.81%)
Apr 24, 2018 1.220 1.260 1.200 1.240 566,493 +0.02(+1.64%)
Apr 23, 2018 1.250 1.250 1.200 1.220 447,346 -0.04(-3.17%)
Apr 20, 2018 1.250 1.280 1.240 1.260 560,970 +0.00(+0.00%)
Apr 19, 2018 1.250 1.280 1.220 1.260 541,152 +0.01(+0.80%)
Apr 18, 2018 1.200 1.259 1.200 1.250 796,006 +0.05(+4.17%)
Apr 17, 2018 1.190 1.210 1.160 1.200 415,689 +0.00(+0.00%)
Apr 16, 2018 1.190 1.200 1.180 1.200 248,322 +0.02(+1.69%)
Apr 13, 2018 1.180 1.200 1.180 1.180 385,370 +0.01(+0.85%)
Apr 12, 2018 1.180 1.180 1.150 1.170 317,451 -0.01(-0.85%)
Apr 11, 2018 1.200 1.240 1.175 1.180 930,886 -0.02(-1.67%)
Apr 10, 2018 1.180 1.200 1.160 1.200 374,218 +0.03(+2.56%)
Apr 09, 2018 1.160 1.190 1.160 1.170 402,091 +0.00(+0.00%)
Apr 06, 2018 1.180 1.180 1.160 1.170 202,679 -0.01(-0.85%)
Apr 05, 2018 1.160 1.180 1.150 1.180 215,457 +0.02(+1.72%)
Apr 04, 2018 1.160 1.180 1.150 1.160 516,667 +0.00(+0.00%)
Apr 03, 2018 1.200 1.200 1.140 1.160 618,927 -0.04(-3.33%)
Apr 02, 2018 1.190 1.210 1.190 1.200 283,088 +0.03(+2.56%)
Mar 29, 2018 1.170 1.170 1.170 0 +0.01(+0.86%)
Mar 28, 2018 1.200 1.200 1.150 1.160 564,931 -0.06(-4.92%)
Mar 27, 2018 1.220 1.230 1.200 1.220 283,353 -0.02(-1.61%)
Mar 26, 2018 1.250 1.260 1.220 1.240 267,145 +0.00(+0.00%)
Mar 23, 2018 1.280 1.280 1.230 1.240 425,066 +0.00(+0.00%)
Mar 22, 2018 1.250 1.260 1.210 1.240 408,721 -0.03(-2.36%)
Mar 21, 2018 1.230 1.270 1.180 1.270 678,535 +0.06(+4.96%)
Mar 20, 2018 1.180 1.235 1.140 1.210 1,737,401 +0.03(+2.54%)
Mar 19, 2018 1.160 1.180 1.140 1.180 490,886 +0.04(+3.51%)
Mar 16, 2018 1.150 1.170 1.140 1.140 480,194 -0.02(-1.72%)
Mar 15, 2018 1.160 1.170 1.150 1.160 205,930 +0.00(+0.00%)
Mar 14, 2018 1.180 1.190 1.140 1.160 352,068 -0.03(-2.52%)
Mar 13, 2018 1.190 1.225 1.190 1.190 366,973 -0.01(-0.83%)
Mar 12, 2018 1.180 1.200 1.150 1.200 242,377 +0.02(+1.69%)
Mar 09, 2018 1.150 1.180 1.140 1.180 274,159 +0.04(+3.51%)
Mar 08, 2018 1.140 1.170 1.135 1.140 582,288 -0.02(-1.72%)
Mar 07, 2018 1.150 1.160 163,849 -0.01(-0.85%)
Mar 06, 2018 1.170 1.200 1.160 1.170 549,273 +0.03(+2.63%)
Mar 05, 2018 1.160 1.180 1.130 1.140 744,798 -0.02(-1.72%)
Mar 02, 2018 1.210 1.210 1.160 1.160 349,257 -0.05(-4.13%)
Mar 01, 2018 1.180 1.210 1.130 1.210 521,132 +0.05(+4.31%)
Feb 28, 2018 1.170 1.199 1.160 1.160 219,938 -0.02(-1.69%)
Feb 27, 2018 1.210 1.215 1.170 1.180 485,969 -0.03(-2.48%)
Feb 26, 2018 1.220 1.240 1.200 1.210 201,198 +0.00(+0.00%)
Feb 23, 2018 1.180 1.230 1.170 1.210 290,566 +0.04(+3.42%)
Feb 22, 2018 1.170 225,123 -0.01(-0.85%)
Feb 21, 2018 1.200 1.220 1.180 1.180 399,607 -0.03(-2.48%)
Feb 20, 2018 1.210 1.220 1.200 1.210 249,486 -0.01(-0.82%)
Feb 16, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 15, 2018 1.240 1.255 1.210 1.220 283,548 -0.03(-2.40%)
Feb 14, 2018 1.220 1.280 1.205 1.250 735,585 +0.03(+2.46%)
Feb 13, 2018 1.180 1.230 1.150 1.220 355,568 +0.03(+2.52%)
Feb 12, 2018 1.150 1.210 1.150 1.190 472,238 +0.05(+4.39%)
Feb 09, 2018 1.210 1.230 1.110 1.140 1,104,850 -0.08(-6.56%)
Feb 08, 2018 1.190 1.230 1.180 1.220 596,772 +0.03(+2.52%)
Feb 07, 2018 1.200 1.210 1.170 1.190 398,522 -0.01(-0.83%)
Feb 06, 2018 1.200 1.230 1.190 1.200 351,410 -0.02(-1.64%)
Feb 05, 2018 1.200 1.220 1.150 1.220 921,145 +0.01(+0.83%)
Feb 02, 2018 1.260 1.280 1.210 1.210 799,021 -0.07(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.