Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Apr 25, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 14,125 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 15,049 -0.01(-7.69%)
Apr 16, 2018 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2018 0.0600 0.0600 0.0600 0.0600 1,277 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 27, 2018 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Mar 26, 2018 0.0700 0.0700 0.0650 0.0650 209,000 -0.01(-7.14%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 95,250 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 20, 2018 0.0700 0.0700 0.0700 0.0700 104,528 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-13.33%)
Mar 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0750 0.0650 0.0700 182,596 +0.01(+7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0650 0.0600 0.0650 270,450 +0.01(+8.33%)
Mar 07, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 5,300 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 242,500 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 17,100 +0.00(+0.00%)
Feb 26, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Feb 20, 2018 0.0650 0.0650 0.0600 0.0600 125,026 -0.01(-7.69%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Feb 14, 2018 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 13, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.