Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.450 4.450 4.450 0 +0.25(+5.95%)
Mar 28, 2018 4.747 4.747 4.200 4.200 11,024 -0.45(-9.68%)
Mar 27, 2018 4.617 4.650 4.612 4.650 2,370 +0.15(+3.33%)
Mar 26, 2018 4.815 4.815 4.500 4.500 2,174 -0.05(-1.10%)
Mar 23, 2018 4.700 4.850 4.500 4.550 10,924 -0.10(-2.15%)
Mar 22, 2018 4.700 4.825 4.614 4.650 6,436 -0.15(-3.12%)
Mar 21, 2018 4.850 4.850 4.636 4.800 5,636 +0.00(+0.00%)
Mar 20, 2018 4.800 4.875 4.788 4.800 153,082 +0.05(+1.05%)
Mar 19, 2018 4.500 4.900 4.500 4.750 3,297 -0.10(-2.06%)
Mar 16, 2018 5.150 5.300 4.850 4.850 6,645 -0.45(-8.49%)
Mar 15, 2018 5.300 5.300 5.150 5.300 13,102 -0.05(-0.93%)
Mar 14, 2018 5.378 5.378 5.301 5.350 1,035 -0.05(-0.93%)
Mar 13, 2018 5.500 5.500 5.161 5.400 12,074 -0.06(-1.12%)
Mar 12, 2018 5.350 5.500 5.350 5.461 1,595 +0.14(+2.55%)
Mar 09, 2018 5.450 5.672 5.325 5.325 5,037 -0.02(-0.47%)
Mar 08, 2018 5.200 5.450 5.200 5.350 14,073 +0.20(+3.88%)
Mar 07, 2018 5.400 5.150 5.150 10,486 -0.05(-0.96%)
Mar 06, 2018 5.200 5.250 5.150 5.200 30,816 +0.10(+1.96%)
Mar 05, 2018 5.250 5.250 5.100 5.100 1,374 -0.15(-2.86%)
Mar 02, 2018 5.250 5.250 5.100 5.250 8,962 +0.10(+1.94%)
Mar 01, 2018 5.150 5.200 5.150 5.150 3,342 +0.10(+1.98%)
Feb 28, 2018 5.200 5.250 5.050 5.050 41,255 -0.15(-2.88%)
Feb 27, 2018 5.150 5.200 5.100 5.200 60,504 +0.15(+2.97%)
Feb 26, 2018 5.150 5.156 5.050 5.050 8,851 -0.10(-1.94%)
Feb 23, 2018 5.100 5.175 5.000 5.150 9,327 +0.17(+3.35%)
Feb 22, 2018 4.950 5.000 4.900 4.983 15,446 +0.08(+1.58%)
Feb 21, 2018 5.050 5.050 4.900 4.905 7,096 -0.04(-0.90%)
Feb 20, 2018 4.900 5.050 4.850 4.950 6,876 +0.03(+0.51%)
Feb 16, 2018 4.925 4.925 4.925 0 +0.12(+2.60%)
Feb 15, 2018 4.650 4.874 4.650 4.800 32,308 -0.02(-0.48%)
Feb 14, 2018 4.792 4.850 4.792 4.823 1,048 +0.07(+1.54%)
Feb 13, 2018 4.700 4.850 4.700 4.750 16,395 +0.15(+3.26%)
Feb 12, 2018 4.165 4.740 4.165 4.600 3,742 +0.00(+0.00%)
Feb 09, 2018 4.650 4.850 4.600 4.600 27,309 -0.05(-1.08%)
Feb 08, 2018 4.600 4.750 4.524 4.650 16,098 +0.05(+1.09%)
Feb 07, 2018 4.612 4.300 4.600 7,053 +0.30(+6.98%)
Feb 06, 2018 3.950 4.400 3.950 4.300 208,287 -0.10(-2.27%)
Feb 05, 2018 4.400 4.400 4.400 4.400 8,691 -0.15(-3.30%)
Feb 02, 2018 4.525 4.650 4.460 4.550 7,955 -0.10(-2.15%)
Feb 01, 2018 4.650 4.650 4.613 4.650 337 +0.10(+2.20%)
Jan 31, 2018 4.550 4.650 4.550 4.550 17,559 -0.05(-1.09%)
Jan 30, 2018 4.550 4.550 4.550 4.600 1,474 +0.00(+0.00%)
Jan 29, 2018 4.550 4.650 4.550 4.600 5,242 -0.10(-2.13%)
Jan 26, 2018 4.650 4.700 4.615 4.700 3,013 +0.08(+1.62%)
Jan 25, 2018 4.650 4.700 4.550 4.625 6,404 -0.08(-1.60%)
Jan 24, 2018 4.651 4.700 4.650 4.700 2,964 +0.00(+0.00%)
Jan 23, 2018 4.600 4.700 4.600 4.700 2,863 +0.05(+1.08%)
Jan 22, 2018 4.550 4.650 4.550 4.650 101,533 +0.10(+2.20%)
Jan 19, 2018 4.650 4.700 4.500 4.550 11,221 -0.13(-2.72%)
Jan 18, 2018 4.600 4.700 4.550 4.677 4,656 -0.07(-1.54%)
Jan 17, 2018 4.650 4.750 4.650 4.750 5,581 +0.00(+0.00%)
Jan 16, 2018 4.600 4.750 4.600 4.750 5,935 +0.09(+1.84%)
Jan 12, 2018 4.664 4.664 4.664 0 -0.09(-1.81%)
Jan 11, 2018 4.750 4.800 4.650 4.750 11,081 +0.00(+0.00%)
Jan 10, 2018 4.750 4.750 4.750 4.750 5,501 -0.10(-2.06%)
Jan 09, 2018 4.800 4.900 4.750 4.850 12,230 -0.10(-2.02%)
Jan 08, 2018 4.950 5.950 4.800 4.950 18,389 +0.17(+3.66%)
Jan 05, 2018 4.700 4.826 4.700 4.775 9,432 +0.03(+0.53%)
Jan 04, 2018 4.744 4.850 4.700 4.750 35,601 +0.00(+0.00%)
Jan 03, 2018 4.750 4.750 4.700 4.750 3,469 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.