Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 23, 2018		0.0200	0.0200	0.0200	20	-0.09(-81.82%)
Jan 18, 2018		0.1100	0.1100	0.1100	0	-0.02(-13.18%)
Jan 12, 2018		0.1267	0.1267	0.1267	0	-0.01(-8.72%)
Jan 10, 2018		0.1388	0.1388	0.1388	0	+0.10(+247.00%)
Jan 05, 2018		0.0400	0.0400	0.0400	50	-0.07(-63.64%)
Jan 02, 2018		0.1100	0.1100	0.1100	0	+0.11(+4900.00%)
Dec 29, 2017		0.0022	0.0022	0.0022	0	-0.11(-98.00%)
Dec 28, 2017	0.1100	0.1100	0.1100	0.1100	8,900	-0.01(-5.55%)
Dec 22, 2017		0.1165	0.1165	0.1165	0	+0.02(+16.46%)
Dec 21, 2017	0.1000	0.1000	0.1000	0.1000	8,900	+0.10(+6150.00%)
Dec 11, 2017		0.0016	0.0016	0.0016	0	-0.02(-92.00%)
Dec 01, 2017		0.0200	0.0200	0.0200	0	-0.10(-83.33%)
Nov 21, 2017		0.1200	0.1200	0.1200	0	+0.09(+300.00%)
Nov 20, 2017	0.0200	0.0300	0.0200	0.0300	16,000	+0.01(+50.00%)
Nov 17, 2017	0.0200	0.0200	0.0200	0.0200	4,000	+0.00(+0.00%)
Nov 16, 2017	0.0200	0.0224	0.0200	0.0200	38,620	-0.00(-9.09%)
Nov 08, 2017		0.0220	0.0220	0.0220	0	-0.02(-45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices