Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

406.39 -1.62 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 204.27 204.27 204.27 0 -0.84(-0.41%)
Mar 28, 2018 204.64 208.78 204.20 205.11 783,295 +0.19(+0.09%)
Mar 27, 2018 209.21 209.68 203.50 204.92 1,044,647 -2.98(-1.43%)
Mar 26, 2018 205.07 208.30 204.78 207.90 1,006,919 +5.61(+2.77%)
Mar 23, 2018 207.50 207.99 202.17 202.29 1,332,760 -5.07(-2.45%)
Mar 22, 2018 212.55 215.62 207.21 207.36 1,451,324 -5.64(-2.65%)
Mar 21, 2018 215.79 217.54 212.90 213.00 1,026,634 -2.63(-1.22%)
Mar 20, 2018 216.89 219.00 214.22 215.63 1,267,583 +0.03(+0.01%)
Mar 19, 2018 221.75 222.98 215.20 215.60 1,368,804 -6.28(-2.83%)
Mar 16, 2018 210.35 223.50 207.54 221.88 5,862,246 +15.74(+7.64%)
Mar 15, 2018 202.39 206.50 201.00 206.14 2,743,040 +4.15(+2.05%)
Mar 14, 2018 208.84 209.49 201.25 201.99 1,167,523 -6.41(-3.08%)
Mar 13, 2018 208.49 213.30 207.60 208.40 1,436,600 +0.78(+0.38%)
Mar 12, 2018 205.69 208.31 203.02 207.62 899,689 +1.70(+0.83%)
Mar 09, 2018 207.47 208.75 202.81 205.92 1,064,673 -0.62(-0.30%)
Mar 08, 2018 202.35 206.96 200.13 206.54 1,020,162 +5.47(+2.72%)
Mar 07, 2018 202.13 201.07 921,870 +0.85(+0.42%)
Mar 06, 2018 198.40 202.89 198.40 200.22 1,265,845 +2.34(+1.18%)
Mar 05, 2018 194.00 198.34 192.50 197.88 1,314,496 +3.88(+2.00%)
Mar 02, 2018 198.08 199.08 191.70 194.00 2,207,951 -6.71(-3.34%)
Mar 01, 2018 203.62 204.84 199.54 200.71 808,077 -2.64(-1.30%)
Feb 28, 2018 204.49 208.98 203.33 203.35 997,293 +0.29(+0.14%)
Feb 27, 2018 198.90 204.89 198.29 203.06 1,217,303 +4.13(+2.08%)
Feb 26, 2018 206.90 207.04 198.32 198.93 1,631,882 -8.18(-3.95%)
Feb 23, 2018 205.00 207.21 203.77 207.11 852,282 +3.06(+1.50%)
Feb 22, 2018 201.26 204.84 200.10 204.05 953,759 +2.86(+1.42%)
Feb 21, 2018 202.21 204.84 199.83 201.19 728,667 +0.06(+0.03%)
Feb 20, 2018 200.15 205.00 199.72 201.13 985,613 -2.02(-0.99%)
Feb 16, 2018 203.15 203.15 203.15 0 -0.85(-0.42%)
Feb 15, 2018 207.24 208.25 203.38 204.00 1,261,140 -2.76(-1.33%)
Feb 14, 2018 204.74 208.64 204.70 206.76 1,299,033 -0.03(-0.01%)
Feb 13, 2018 208.44 211.25 206.26 206.79 1,071,340 -2.69(-1.28%)
Feb 12, 2018 219.97 222.22 204.75 209.48 2,647,117 -9.07(-4.15%)
Feb 09, 2018 211.00 220.44 205.50 218.55 1,325,542 +9.46(+4.52%)
Feb 08, 2018 218.88 219.94 209.01 209.09 847,076 -8.97(-4.11%)
Feb 07, 2018 217.99 221.67 216.91 218.06 744,383 -0.53(-0.24%)
Feb 06, 2018 210.79 222.13 207.34 218.59 1,647,663 +2.57(+1.19%)
Feb 05, 2018 218.51 224.39 215.26 216.02 1,750,124 -3.45(-1.57%)
Feb 02, 2018 219.18 221.96 216.20 219.47 1,030,709 +0.07(+0.03%)
Feb 01, 2018 220.60 222.02 217.53 219.40 809,916 -2.70(-1.22%)
Jan 31, 2018 226.46 226.89 221.02 222.10 987,730 -3.95(-1.75%)
Jan 30, 2018 225.84 225.91 223.06 226.05 737,836 -3.10(-1.35%)
Jan 29, 2018 227.53 230.90 225.38 229.15 996,319 +1.46(+0.64%)
Jan 26, 2018 226.88 229.35 223.41 227.69 1,450,685 +0.40(+0.18%)
Jan 25, 2018 224.87 228.74 223.00 227.29 1,128,700 +2.98(+1.33%)
Jan 24, 2018 228.33 228.33 220.67 224.31 1,695,242 -4.48(-1.96%)
Jan 23, 2018 233.85 234.78 227.88 228.79 1,919,179 -6.22(-2.65%)
Jan 22, 2018 241.78 232.74 235.01 1,973,274 -9.12(-3.74%)
Jan 19, 2018 244.90 247.26 241.66 244.13 1,235,142 +0.98(+0.40%)
Jan 18, 2018 238.82 243.96 238.25 243.15 1,072,718 +4.46(+1.87%)
Jan 17, 2018 245.19 245.73 237.60 238.69 1,362,938 +1.57(+0.66%)
Jan 16, 2018 238.29 238.68 234.68 237.12 831,990 -0.20(-0.08%)
Jan 12, 2018 237.32 237.32 237.32 0 +4.17(+1.79%)
Jan 11, 2018 231.40 233.50 228.46 233.15 702,856 +2.70(+1.17%)
Jan 10, 2018 230.45 517,564 -2.47(-1.06%)
Jan 09, 2018 231.20 233.54 227.82 232.92 940,105 +1.78(+0.77%)
Jan 08, 2018 237.25 238.99 230.18 231.14 1,348,882 -6.82(-2.87%)
Jan 05, 2018 244.44 244.75 235.02 237.96 1,811,790 -6.92(-2.83%)
Jan 04, 2018 248.01 249.30 240.25 244.88 1,250,624 -0.24(-0.10%)
Jan 03, 2018 235.77 246.52 234.38 245.12 1,974,171 +15.49(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.