Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1650 0.1650 0.1650 0.1650 57,000 -0.01(-5.71%)
Apr 27, 2018 0.1700 0.1750 0.1700 0.1750 8,000 +0.01(+9.37%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 84,000 +0.01(+6.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 79,110 +0.02(+15.38%)
Apr 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Apr 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 16, 2018 0.1350 0.1450 0.1200 0.1450 310,600 +0.00(+0.00%)
Apr 13, 2018 0.1350 0.1450 0.1300 0.1450 139,750 +0.01(+7.41%)
Apr 12, 2018 0.1500 0.1500 0.1350 0.1350 24,500 -0.01(-6.90%)
Apr 11, 2018 0.1650 0.1650 0.1450 0.1450 10,500 -0.03(-17.14%)
Apr 10, 2018 0.1700 0.1750 0.1700 0.1750 12,750 +0.01(+9.37%)
Apr 09, 2018 0.1500 0.1600 0.1400 0.1600 39,000 -0.01(-5.88%)
Apr 06, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1700 0.1500 0.1700 72,700 +0.02(+13.33%)
Apr 04, 2018 0.1500 0.1500 0.1500 21,250 +0.00(+0.00%)
Apr 03, 2018 0.1600 0.1600 0.1500 0.1500 13,000 -0.02(-14.29%)
Apr 02, 2018 0.1800 0.1800 0.1700 0.1750 11,500 -0.03(-12.50%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 28, 2018 0.1950 0.1950 0.1900 0.1900 20,300 -0.01(-2.56%)
Mar 27, 2018 0.1950 0.1950 0.1850 0.1950 13,900 +0.01(+2.63%)
Mar 26, 2018 0.1550 0.1900 0.1550 0.1900 16,000 +0.02(+11.76%)
Mar 22, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 21, 2018 0.1800 0.1850 0.1800 0.1850 10,300 +0.02(+12.12%)
Mar 20, 2018 0.1950 0.1950 0.1650 0.1650 36,585 -0.04(-19.51%)
Mar 13, 2018 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Mar 12, 2018 0.1900 0.1900 0.1700 0.1700 28,500 -0.02(-10.53%)
Mar 09, 2018 0.1850 0.1900 0.1850 0.1900 3,300 -0.01(-2.56%)
Mar 08, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Mar 07, 2018 0.1650 0.1900 0.1650 0.1900 47,174 +0.02(+15.15%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 41,746 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1650 0.1400 0.1650 102,500 -0.04(-19.51%)
Mar 01, 2018 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Feb 28, 2018 0.1550 0.1800 0.1550 0.1800 10,000 -0.01(-5.26%)
Feb 27, 2018 0.1900 0.1900 0.1400 0.1900 88,185 +0.00(+0.00%)
Feb 26, 2018 0.1900 0.1900 0.1900 0.1900 18,000 -0.02(-9.52%)
Feb 23, 2018 0.2100 0.2100 0.2100 0.2100 11,504 +0.02(+10.53%)
Feb 22, 2018 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Feb 21, 2018 0.1850 0.1850 0.1850 0.1850 5,050 -0.05(-21.28%)
Feb 20, 2018 0.2150 0.2350 0.2000 0.2350 45,350 -0.01(-2.08%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2018 0.2200 0.2450 0.2000 0.2400 58,500 +0.02(+9.09%)
Feb 14, 2018 0.1900 0.2750 0.1800 0.2200 140,750 +0.03(+15.79%)
Feb 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2018 0.1900 0.1900 0.1900 0.1900 43,500 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 29,000 +0.01(+5.26%)
Feb 06, 2018 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Feb 05, 2018 0.1900 0.2000 0.1900 28,500 -0.01(-5.00%)
Feb 02, 2018 0.2250 0.2250 0.2000 0.2000 120,500 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.