Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1506 1517 1485 1501 0 +9.00(+0.60%)
Dec 28, 2018 1500 1517 1475 1492 0 +1.06(+0.07%)
Dec 27, 2018 1465 1493 1433 1491 0 +6.79(+0.46%)
Dec 26, 2018 1415 1485 1401 1484 0 +81.45(+5.81%)
Dec 24, 2018 1421 1446 1393 1402 0 -33.74(-2.35%)
Dec 21, 2018 1485 1504 1425 1436 0 -47.41(-3.20%)
Dec 20, 2018 1501 1521 1459 1483 0 -24.82(-1.65%)
Dec 19, 2018 1537 1567 1493 1508 0 -30.72(-2.00%)
Dec 18, 2018 1541 1560 1523 1539 0 +10.91(+0.71%)
Dec 17, 2018 1557 1570 1516 1528 0 -36.91(-2.36%)
Dec 14, 2018 1580 1595 1556 1565 0 -34.85(-2.18%)
Dec 13, 2018 1607 1619 1586 1600 0 +1.35(+0.08%)
Dec 12, 2018 1608 1628 1592 1598 0 +14.38(+0.91%)
Dec 11, 2018 1608 1616 1571 1584 0 +1.42(+0.09%)
Dec 10, 2018 1562 1593 1543 1583 0 +14.51(+0.93%)
Dec 07, 2018 1609 1624 1561 1568 0 -44.82(-2.78%)
Dec 06, 2018 1570 1617 1555 1613 0 +5.58(+0.35%)
Dec 04, 2018 1655 1670 1602 1607 0 -58.18(-3.49%)
Dec 03, 2018 1672 1682 1644 1666 0 +30.22(+1.85%)
Nov 30, 2018 1622 1642 1607 1635 0 +16.98(+1.05%)
Nov 29, 2018 1625 1638 1603 1618 0 -13.05(-0.80%)
Nov 28, 2018 1600 1635 1582 1631 0 +48.90(+3.09%)
Nov 27, 2018 1568 1591 1557 1583 0 +3.66(+0.23%)
Nov 26, 2018 1562 1586 1548 1579 0 +39.14(+2.54%)
Nov 23, 2018 1541 1562 1530 1540 0 -14.01(-0.90%)
Nov 21, 2018 1554 1554 1554 1554 0 +13.03(+0.85%)
Nov 20, 2018 1529 1569 1507 1541 0 -31.83(-2.02%)
Nov 19, 2018 1615 1623 1564 1573 0 -51.48(-3.17%)
Nov 16, 2018 1612 1639 1600 1624 0 -3.22(-0.20%)
Nov 15, 2018 1599 1634 1582 1627 0 +30.49(+1.91%)
Nov 14, 2018 1627 1637 1585 1597 0 -11.53(-0.72%)
Nov 13, 2018 1611 1639 1597 1608 0 +4.16(+0.26%)
Nov 12, 2018 1640 1648 1596 1604 0 -47.90(-2.90%)
Nov 09, 2018 1666 1675 1636 1652 0 -31.71(-1.88%)
Nov 08, 2018 1687 1702 1667 1684 0 -9.50(-0.56%)
Nov 07, 2018 1664 1698 1652 1693 0 +48.16(+2.93%)
Nov 06, 2018 1635 1660 1626 1645 0 +9.56(+0.58%)
Nov 05, 2018 1640 1652 1613 1636 0 -7.84(-0.48%)
Nov 02, 2018 1661 1678 1627 1643 0 -25.52(-1.53%)
Nov 01, 2018 1650 1679 1627 1669 0 +26.86(+1.64%)
Oct 31, 2018 1633 1665 1618 1642 0 +39.72(+2.48%)
Oct 30, 2018 1578 1615 1558 1602 0 +17.21(+1.09%)
Oct 29, 2018 1642 1654 1554 1585 0 -36.70(-2.26%)
Oct 26, 2018 1618 1655 1593 1622 0 +12.84(+0.80%)
Oct 24, 2018 1677 1686 1603 1609 0 -73.03(-4.34%)
Oct 23, 2018 1653 1692 1635 1682 0 -6.07(-0.36%)
Oct 22, 2018 1688 1706 1669 1688 0 +12.83(+0.77%)
Oct 19, 2018 1686 1708 1665 1675 0 +0.75(+0.04%)
Oct 18, 2018 1702 1711 1662 1674 0 -38.50(-2.25%)
Oct 17, 2018 1722 1729 1695 1713 0 -4.01(-0.23%)
Oct 16, 2018 1690 1722 1679 1717 0 +46.22(+2.77%)
Oct 15, 2018 1686 1697 1660 1671 0 -22.34(-1.32%)
Oct 12, 2018 1694 1710 1660 1693 0 +45.48(+2.76%)
Oct 11, 2018 1652 1687 1624 1648 0 -13.89(-0.84%)
Oct 10, 2018 1728 1735 1660 1662 0 -77.07(-4.43%)
Oct 09, 2018 1732 1757 1721 1739 0 +2.66(+0.15%)
Oct 08, 2018 1739 1756 1711 1736 0 -17.28(-0.99%)
Oct 05, 2018 1771 1781 1734 1753 0 -18.25(-1.03%)
Oct 04, 2018 1795 1801 1756 1771 0 -32.55(-1.80%)
Oct 03, 2018 1809 1823 1794 1804 0 +3.85(+0.21%)
Oct 02, 2018 1804 1818 1787 1800 0 -9.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.