Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
58,815.00
+1007.00 (+1.74%)
Streaming Realtime Price
Updated: 5:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2018
6628
6510
6603
2,471
+16.96(+0.26%)
Sep 29, 2018
6621
6454
6586
3,378
-23.79(-0.36%)
Sep 28, 2018
6792
6526
6610
7,674
-68.08(-1.02%)
Sep 27, 2018
6737
6432
6678
5,625
+204.80(+3.16%)
Sep 26, 2018
6540
6379
6473
4,505
+69.77(+1.09%)
Sep 25, 2018
6586
6325
6404
8,031
-167.57(-2.55%)
Sep 24, 2018
6722
6551
6571
3,992
-129.12(-1.93%)
Sep 23, 2018
6775
6659
6700
3,336
+4.65(+0.07%)
Sep 22, 2018
6826
6625
6696
5,440
-31.84(-0.47%)
Sep 21, 2018
6775
6484
6727
8,563
+237.01(+3.65%)
Sep 20, 2018
6535
6334
6490
5,175
+102.33(+1.60%)
Sep 19, 2018
6510
6100
6388
7,204
+50.57(+0.80%)
Sep 18, 2018
6390
6227
6338
4,201
+68.16(+1.09%)
Sep 17, 2018
6530
6200
6269
4,348
-235.59(-3.62%)
Sep 16, 2018
6527
6349
6505
1,097
-14.20(-0.22%)
Sep 15, 2018
6570
6461
6519
1,453
+3.63(+0.06%)
Sep 14, 2018
6587
6384
6516
4,529
+21.07(+0.32%)
Sep 13, 2018
6537
6320
6494
6,944
+170.59(+2.70%)
Sep 12, 2018
6350
6193
6324
4,345
+40.37(+0.64%)
Sep 11, 2018
6405
6162
6283
7,061
-16.64(-0.26%)
Sep 10, 2018
6351
6220
6300
5,425
+47.96(+0.77%)
Sep 09, 2018
6452
6094
6252
4,002
+64.89(+1.05%)
Sep 08, 2018
6465
6113
6187
4,292
-225.96(-3.52%)
Sep 07, 2018
6525
6322
6413
6,777
-65.18(-1.01%)
Sep 06, 2018
6891
6253
6478
15,617
-406.88(-5.91%)
Sep 05, 2018
7387
6833
6885
11,222
-459.19(-6.25%)
Sep 04, 2018
7412
7231
7344
4,518
+92.86(+1.28%)
Sep 03, 2018
7340
7184
7252
2,897
-26.36(-0.36%)
Sep 02, 2018
7334
7131
7278
3,231
+96.02(+1.34%)
Sep 01, 2018
7300
6999
7182
4,654
+146.40(+2.08%)
Aug 31, 2018
7101
6879
7036
6,045
+90.56(+1.30%)
Aug 30, 2018
7056
6793
6945
6,581
-89.09(-1.27%)
Aug 29, 2018
7124
6890
7034
5,805
-70.15(-0.99%)
Aug 28, 2018
7125
6742
7104
9,118
+359.02(+5.32%)
Aug 27, 2018
6775
6641
6745
4,936
+56.67(+0.85%)
Aug 26, 2018
6775
6559
6689
3,472
-63.07(-0.93%)
Aug 25, 2018
6800
6664
6752
5,015
+65.58(+0.98%)
Aug 24, 2018
6721
6445
6686
6,348
+176.33(+2.71%)
Aug 23, 2018
6576
6322
6510
4,181
+120.05(+1.88%)
Aug 22, 2018
6907
6250
6390
11,842
-93.28(-1.44%)
Aug 21, 2018
6513
6246
6483
5,823
+194.59(+3.09%)
Aug 20, 2018
6523
6224
6288
5,996
-193.09(-2.98%)
Aug 19, 2018
6545
6312
6481
3,116
+83.25(+1.30%)
Aug 18, 2018
6615
6303
6398
3,551
-153.44(-2.34%)
Aug 17, 2018
6575
6275
6552
6,686
+278.79(+4.44%)
Aug 16, 2018
6478
6208
6273
7,126
+18.98(+0.30%)
Aug 15, 2018
6628
6167
6254
12,439
+75.04(+1.21%)
Aug 14, 2018
6285
5880
6179
14,263
-96.44(-1.54%)
Aug 13, 2018
6544
6142
6275
8,919
-36.69(-0.58%)
Aug 12, 2018
6494
6163
6312
7,386
-34.58(-0.54%)
Aug 11, 2018
6494
6000
6347
6,670
+225.20(+3.68%)
Aug 10, 2018
6584
5996
6121
13,982
-434.79(-6.63%)
Aug 09, 2018
6627
6190
6556
9,526
+288.63(+4.61%)
Aug 08, 2018
6745
6121
6267
14,700
-450.07(-6.70%)
Aug 07, 2018
7155
6671
6718
9,947
-211.12(-3.05%)
Aug 06, 2018
7158
6835
6929
7,324
-106.30(-1.51%)
Aug 05, 2018
7087
6889
7035
5,983
+39.73(+0.57%)
Aug 04, 2018
7494
6926
6995
6,860
-407.96(-5.51%)
Aug 03, 2018
7554
7286
7403
9,553
-150.05(-1.99%)
Aug 02, 2018
7710
7455
7553
5,383
-52.26(-0.69%)
Aug 01, 2018
7777
7440
7606
11,698
-58.87(-0.77%)
Jul 31, 2018
8191
7634
7664
11,629
-493.73(-6.05%)
Jul 30, 2018
8295
7853
8158
11,904
-115.24(-1.39%)
Jul 29, 2018
8300
8110
8273
3,859
+82.16(+1.00%)
Jul 28, 2018
8239
8051
8191
2,895
-7.71(-0.09%)
Jul 27, 2018
8275
7798
8199
8,776
+306.05(+3.88%)
Jul 26, 2018
8314
7856
7893
8,029
-337.26(-4.10%)
Jul 25, 2018
8497
8049
8230
10,870
-130.50(-1.56%)
Jul 24, 2018
8365
7691
8361
18,081
+631.05(+8.16%)
Jul 23, 2018
7800
7370
7730
12,576
+337.93(+4.57%)
Jul 22, 2018
7581
7336
7392
4,985
-25.73(-0.35%)
Jul 21, 2018
7458
7212
7417
4,129
+90.03(+1.23%)
Jul 20, 2018
7697
7265
7327
9,393
-139.93(-1.87%)
Jul 19, 2018
7571
7279
7467
8,825
+111.49(+1.52%)
Jul 18, 2018
7600
7239
7356
13,278
+33.76(+0.46%)
Jul 17, 2018
7468
6658
7322
13,055
+629.91(+9.41%)
Jul 16, 2018
6725
6334
6692
8,966
+334.97(+5.27%)
Jul 15, 2018
6397
6228
6357
3,493
+102.28(+1.64%)
Jul 14, 2018
6318
6180
6255
2,678
+49.54(+0.80%)
Jul 13, 2018
6337
6072
6205
6,636
+89.24(+1.46%)
Jul 12, 2018
6381
6086
6116
6,994
-253.80(-3.98%)
Jul 11, 2018
6400
6285
6370
6,595
-1.69(-0.03%)
Jul 10, 2018
6706
6299
6372
8,919
-252.95(-3.82%)
Jul 09, 2018
6815
6620
6625
7,136
-71.45(-1.07%)
Jul 08, 2018
6796
6675
6696
5,449
-101.12(-1.49%)
Jul 07, 2018
6820
6510
6797
4,522
+201.86(+3.06%)
Jul 06, 2018
6636
6450
6595
5,472
+68.80(+1.05%)
Jul 05, 2018
6700
6445
6526
7,655
-59.04(-0.90%)
Jul 04, 2018
6792
6413
6585
6,756
+95.08(+1.46%)
Jul 03, 2018
6666
6464
6490
5,971
-112.89(-1.71%)
Jul 02, 2018
6668
6271
6603
8,789
+251.81(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.