Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0349 0.0349 0.0300 0.0300 22,000 -0.00(-14.04%)
May 30, 2018 0.0325 0.0349 0.0325 0.0349 80,000 +0.00(+0.14%)
May 29, 2018 0.0335 0.0350 0.0335 0.0348 90,000 +0.00(+4.03%)
May 24, 2018 0.0335 0.0335 0.0335 0 +0.01(+18.58%)
May 23, 2018 0.0300 0.0330 0.0283 0.0283 46,500 +0.01(+27.83%)
May 22, 2018 0.0221 0.0221 0.0221 0.0221 2,000 -0.01(-23.79%)
May 18, 2018 0.0290 0.0290 0.0290 0 +0.00(+7.57%)
May 16, 2018 0.0270 0.0270 0.0270 0 +0.00(+21.99%)
May 15, 2018 0.0221 0.0221 0.0221 0.0221 10,000 +0.00(+0.00%)
May 14, 2018 0.0221 0.0221 0.0221 0.0221 10,697 -0.00(-4.54%)
May 10, 2018 0.0232 0.0232 0.0232 0 +0.00(+4.04%)
May 09, 2018 0.0248 0.0248 0.0222 0.0222 7,805 +0.00(+0.68%)
May 07, 2018 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Apr 27, 2018 0.0221 0.0221 0.0221 0 +0.00(+0.00%)
Apr 26, 2018 0.0221 0.0221 0.0221 0.0221 3,910 -0.01(-19.64%)
Apr 25, 2018 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+10.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2018 0.0240 0.0250 0.0230 0.0250 47,190 +0.00(+13.64%)
Apr 18, 2018 0.0250 0.0250 0.0220 0.0220 15,446 -0.00(-12.00%)
Apr 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Apr 13, 2018 0.0220 0.0220 0.0220 0.0220 3,000 -0.01(-19.71%)
Apr 12, 2018 0.0249 0.0274 0.0248 0.0274 120,600 +0.01(+24.55%)
Apr 10, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 09, 2018 0.0201 0.0201 0.0200 0.0200 84,384 -0.00(-0.50%)
Apr 05, 2018 0.0201 0.0201 0.0201 0 -0.00(-12.80%)
Apr 04, 2018 0.0201 0.0231 0.0201 0.0231 26,400 +0.00(+4.77%)
Apr 03, 2018 0.0249 0.0249 0.0220 0.0220 95,000 -0.00(-2.22%)
Apr 02, 2018 0.0250 0.0275 0.0220 0.0225 211,000 -0.00(-10.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0.0250 2,090 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 9,116 -0.00(-0.40%)
Mar 22, 2018 0.0251 0.0251 0.0251 0.0251 280 +0.00(+0.00%)
Mar 21, 2018 0.0251 0.0251 0.0251 0.0251 25,000 +0.00(+0.00%)
Mar 20, 2018 0.0251 0.0257 0.0251 0.0251 8,144 +0.00(+0.00%)
Mar 19, 2018 0.0251 0.0251 0.0251 0.0251 6,060 +0.00(+0.00%)
Mar 16, 2018 0.0221 0.0251 0.0221 0.0251 143,357 +0.00(+0.40%)
Mar 15, 2018 0.0250 0.0250 0.0250 0.0250 44,055 -0.00(-10.87%)
Mar 14, 2018 0.0260 0.0280 0.0250 0.0280 77,055 +0.00(+11.75%)
Mar 13, 2018 0.0260 0.0260 0.0251 0.0251 55,000 -0.01(-19.03%)
Mar 12, 2018 0.0260 0.0310 0.0260 0.0310 8,292 +0.01(+19.23%)
Mar 09, 2018 0.0261 0.0261 0.0260 0.0260 25,000 -0.00(-0.38%)
Mar 08, 2018 0.0310 0.0310 0.0261 0.0261 78,020 -0.00(-15.81%)
Mar 07, 2018 0.0410 0.0420 0.0310 0.0310 121,880 -0.01(-26.19%)
Mar 06, 2018 0.0400 0.0420 0.0300 0.0420 18,521 +0.00(+5.00%)
Mar 05, 2018 0.0300 0.0493 0.0300 0.0400 29,800 +0.01(+33.78%)
Mar 02, 2018 0.0299 0.0299 0.0299 0.0299 5,000 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.