Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 198.96 200.34 196.87 198.00 500,169 -0.25(-0.13%)
May 30, 2018 197.08 199.32 196.59 198.25 655,433 +2.20(+1.12%)
May 29, 2018 197.86 199.25 193.36 196.05 516,018 -2.58(-1.30%)
May 25, 2018 198.63 198.63 198.63 0 -1.00(-0.50%)
May 24, 2018 200.06 200.79 197.81 199.63 480,854 -0.77(-0.38%)
May 23, 2018 200.83 202.19 198.87 200.40 532,107 -1.56(-0.77%)
May 22, 2018 203.95 204.72 201.87 201.96 536,053 -1.10(-0.54%)
May 21, 2018 202.87 204.99 201.87 203.06 505,813 +1.30(+0.64%)
May 18, 2018 202.35 203.29 199.28 201.76 587,292 -0.91(-0.45%)
May 17, 2018 201.92 203.81 201.70 202.67 675,570 +0.79(+0.39%)
May 16, 2018 196.47 202.38 196.21 201.88 803,039 +5.39(+2.74%)
May 15, 2018 196.94 197.78 195.93 196.49 502,191 -0.90(-0.46%)
May 14, 2018 198.13 199.54 197.24 197.39 660,413 +2.41(+1.24%)
May 11, 2018 194.83 196.22 194.48 194.98 436,670 +0.63(+0.32%)
May 10, 2018 193.20 194.81 191.76 194.35 687,616 +3.15(+1.65%)
May 09, 2018 191.46 191.48 188.26 191.20 640,451 -0.19(-0.10%)
May 08, 2018 192.90 192.90 190.22 191.39 645,246 +0.06(+0.03%)
May 07, 2018 190.80 192.12 189.84 191.33 537,435 +0.65(+0.34%)
May 04, 2018 188.52 191.07 185.89 190.68 585,989 +1.68(+0.89%)
May 03, 2018 187.28 189.73 185.10 189.00 702,814 +0.70(+0.37%)
May 02, 2018 188.05 189.89 187.72 188.30 547,186 +0.64(+0.34%)
May 01, 2018 186.50 187.86 184.72 187.66 537,087 +0.69(+0.37%)
Apr 30, 2018 188.71 189.88 186.87 186.97 770,119 -1.24(-0.66%)
Apr 27, 2018 190.00 190.12 186.67 188.21 1,070,940 -1.29(-0.68%)
Apr 26, 2018 187.95 190.25 183.66 189.50 694,392 +1.01(+0.54%)
Apr 25, 2018 187.67 189.95 186.84 188.49 489,796 +0.10(+0.05%)
Apr 24, 2018 192.59 193.24 186.48 188.39 505,583 -3.76(-1.96%)
Apr 23, 2018 191.87 194.16 191.25 192.15 584,797 +0.75(+0.39%)
Apr 20, 2018 192.03 193.93 190.15 191.40 421,622 -1.31(-0.68%)
Apr 19, 2018 197.07 197.42 191.97 192.71 560,445 -4.61(-2.34%)
Apr 18, 2018 198.77 199.51 197.10 197.32 435,960 -0.36(-0.18%)
Apr 17, 2018 197.68 198.65 196.82 197.68 401,088 +1.61(+0.82%)
Apr 16, 2018 195.15 196.99 194.01 196.07 252,646 +2.37(+1.22%)
Apr 13, 2018 197.00 197.00 192.84 193.70 341,319 -2.16(-1.10%)
Apr 12, 2018 196.60 197.42 195.00 195.86 458,958 +0.93(+0.48%)
Apr 11, 2018 194.32 196.63 193.70 194.93 483,099 -0.07(-0.04%)
Apr 10, 2018 193.27 196.64 192.31 195.00 820,201 +5.83(+3.08%)
Apr 09, 2018 190.76 192.36 188.59 189.17 282,280 -0.04(-0.02%)
Apr 06, 2018 191.97 193.43 186.72 189.21 747,653 -4.15(-2.15%)
Apr 05, 2018 192.00 194.26 190.52 193.36 432,570 +2.59(+1.36%)
Apr 04, 2018 183.23 191.11 181.54 190.77 416,791 +3.21(+1.71%)
Apr 03, 2018 183.36 188.89 183.36 187.56 535,069 +5.91(+3.25%)
Apr 02, 2018 186.20 186.54 180.09 181.65 517,356 -4.44(-2.39%)
Mar 29, 2018 186.09 186.09 186.09 0 +5.43(+3.01%)
Mar 28, 2018 184.34 186.00 180.12 180.66 674,521 -4.41(-2.38%)
Mar 27, 2018 189.42 189.62 183.87 185.07 819,678 -3.13(-1.66%)
Mar 26, 2018 185.49 189.41 185.21 188.20 462,718 +5.34(+2.92%)
Mar 23, 2018 188.14 188.84 182.72 182.86 517,669 -4.78(-2.55%)
Mar 22, 2018 191.75 193.80 187.47 187.64 665,970 -4.96(-2.58%)
Mar 21, 2018 189.41 194.17 188.95 192.60 404,250 +3.97(+2.10%)
Mar 20, 2018 189.07 189.78 187.84 188.63 381,460 -0.27(-0.14%)
Mar 19, 2018 190.21 191.17 186.82 188.90 500,837 -1.83(-0.96%)
Mar 16, 2018 188.84 191.17 188.00 190.73 495,002 +1.56(+0.82%)
Mar 15, 2018 189.44 190.06 187.27 189.17 552,886 +0.67(+0.36%)
Mar 14, 2018 192.52 192.72 188.33 188.50 651,441 -2.78(-1.45%)
Mar 13, 2018 190.50 193.17 189.66 191.28 1,100,240 +1.81(+0.96%)
Mar 12, 2018 190.66 191.90 188.76 189.47 348,143 -0.85(-0.45%)
Mar 09, 2018 188.91 190.98 186.84 190.32 483,079 +3.11(+1.66%)
Mar 08, 2018 187.02 187.83 184.79 187.21 350,692 +0.76(+0.41%)
Mar 07, 2018 187.20 183.60 186.45 376,949 -0.39(-0.21%)
Mar 06, 2018 184.81 188.06 183.66 186.84 569,616 +2.08(+1.13%)
Mar 05, 2018 181.00 185.15 180.30 184.76 549,777 +2.46(+1.35%)
Mar 02, 2018 179.36 183.22 178.57 182.30 604,293 +1.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.