Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veeva Systems Inc (NY: VEEV )

203.82 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	77.25	77.96	76.75	77.36	1,575,941	+0.41(+0.53%)
May 30, 2018	76.32	77.31	76.25	76.95	1,214,500	+1.14(+1.50%)
May 29, 2018	76.75	77.51	75.39	75.81	1,092,976	-1.23(-1.60%)
May 25, 2018		77.04	77.04	77.04	0	-0.13(-0.17%)
May 24, 2018	76.80	77.63	76.37	77.17	1,186,367	+0.41(+0.53%)
May 23, 2018	74.65	76.88	74.59	76.76	652,652	+1.35(+1.79%)
May 22, 2018	76.72	76.74	75.06	75.41	861,134	-1.14(-1.49%)
May 21, 2018	77.66	78.47	76.33	76.55	703,705	-0.74(-0.96%)
May 18, 2018	76.17	77.72	76.01	77.29	1,265,966	+1.14(+1.50%)
May 17, 2018	76.50	77.20	75.44	76.15	629,474	-0.53(-0.69%)
May 16, 2018	75.70	77.60	75.26	76.68	860,339	+1.00(+1.32%)
May 15, 2018	76.00	76.75	74.50	75.68	772,530	-1.07(-1.39%)
May 14, 2018	78.00	79.15	76.39	76.75	1,292,532	-0.96(-1.24%)
May 11, 2018	77.03	78.05	77.03	77.71	981,994	+0.71(+0.92%)
May 10, 2018	76.52	77.31	76.21	77.00	588,372	+0.84(+1.10%)
May 09, 2018	74.05	76.55	74.00	76.16	1,175,905	+2.39(+3.24%)
May 08, 2018	73.39	74.54	72.78	73.77	667,652	+0.20(+0.27%)
May 07, 2018	73.39	73.97	73.16	73.57	549,089	+0.84(+1.15%)
May 04, 2018	70.38	73.30	70.21	72.73	630,277	+1.94(+2.74%)
May 03, 2018	70.38	71.27	69.38	70.79	655,636	+0.10(+0.14%)
May 02, 2018	70.82	71.74	70.31	70.69	513,437	-0.24(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veeva Systems Inc (NY: VEEV )

Historical Prices