Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	246.48	253.81	231.90	234.77	4,286,325	+4.18(+1.81%)
Jan 30, 2018	230.95	235.56	226.84	230.60	4,779,943	-12.86(-5.28%)
Jan 29, 2018	243.15	245.37	242.56	243.46	2,084,299	-1.11(-0.45%)
Jan 26, 2018	238.09	244.89	236.91	244.57	1,280,870	+6.48(+2.72%)
Jan 25, 2018	239.57	240.98	237.02	238.09	1,135,697	-1.55(-0.65%)
Jan 24, 2018	237.84	240.48	236.86	239.64	1,512,931	+2.36(+0.99%)
Jan 23, 2018	237.25	237.45	235.59	237.28	1,042,022	+0.00(+0.00%)
Jan 22, 2018	236.95	237.67	234.91	237.28	1,324,793	+0.42(+0.18%)
Jan 19, 2018	237.43	237.45	236.19	236.87	1,608,319	+0.39(+0.16%)
Jan 18, 2018	237.05	237.05	233.98	236.48	1,272,672	+0.47(+0.20%)
Jan 17, 2018	230.19	236.85	229.38	236.00	1,807,742	+7.01(+3.06%)
Jan 16, 2018	228.47	229.94	227.89	229.00	1,598,056	+1.83(+0.80%)
Jan 12, 2018		227.17	227.17	227.17	0	+4.57(+2.05%)
Jan 11, 2018	221.65	224.50	221.56	222.60	1,605,048	+1.05(+0.47%)
Jan 10, 2018		222.38	219.83	221.55	898,571	-0.73(-0.33%)
Jan 09, 2018	219.59	223.05	218.82	222.28	1,843,545	+2.69(+1.23%)
Jan 08, 2018	221.17	221.17	218.55	219.59	1,721,658	-2.39(-1.08%)
Jan 05, 2018	218.04	222.16	217.75	221.98	1,507,124	+3.91(+1.79%)
Jan 04, 2018	217.49	219.20	216.78	218.06	1,122,187	+1.00(+0.46%)
Jan 03, 2018	215.85	217.43	213.19	217.06	1,374,793	+2.98(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices