Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 228.35 230.77 226.72 226.95 1,242,560 -1.18(-0.52%)
Jun 28, 2018 228.49 228.76 222.61 228.13 1,680,694 -1.21(-0.53%)
Jun 27, 2018 230.04 232.24 227.85 229.34 1,148,080 -0.70(-0.30%)
Jun 26, 2018 231.59 233.02 229.50 230.04 1,180,622 -1.97(-0.85%)
Jun 25, 2018 232.54 234.02 230.38 232.01 1,263,466 -1.41(-0.60%)
Jun 22, 2018 231.76 234.84 230.31 233.42 1,238,853 +1.66(+0.72%)
Jun 21, 2018 232.59 233.44 230.11 231.76 843,586 -0.83(-0.36%)
Jun 20, 2018 232.64 234.14 231.39 232.59 1,323,678 -0.52(-0.22%)
Jun 19, 2018 231.04 234.04 230.94 233.11 1,428,577 +0.43(+0.18%)
Jun 18, 2018 233.33 235.33 231.72 232.68 1,693,082 -1.07(-0.46%)
Jun 15, 2018 234.22 230.49 233.75 2,600,708 +3.26(+1.41%)
Jun 14, 2018 225.93 231.33 225.86 230.49 2,602,110 +5.19(+2.30%)
Jun 13, 2018 221.68 225.92 221.20 225.30 1,792,732 +4.41(+1.99%)
Jun 12, 2018 221.17 221.82 215.70 220.90 1,536,002 -0.62(-0.28%)
Jun 11, 2018 217.49 223.32 216.19 221.51 1,530,157 +3.84(+1.77%)
Jun 08, 2018 218.94 219.08 216.25 217.67 1,066,423 -1.23(-0.56%)
Jun 07, 2018 217.24 219.77 216.68 218.90 1,519,363 +2.36(+1.09%)
Jun 06, 2018 214.35 216.54 1,157,226 -0.01(-0.00%)
Jun 05, 2018 214.07 217.15 213.53 216.55 1,319,390 +2.50(+1.17%)
Jun 04, 2018 211.50 214.26 210.42 214.05 1,302,353 +3.56(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.