Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	280.25	281.49	275.31	277.33	1,785,590	-2.01(-0.72%)
Nov 29, 2018	278.17	280.85	277.90	279.34	1,348,136	+0.83(+0.30%)
Nov 28, 2018	270.60	280.09	270.60	278.51	1,378,336	+8.81(+3.27%)
Nov 27, 2018	267.38	270.27	264.16	269.70	1,664,345	+0.72(+0.27%)
Nov 26, 2018	271.27	273.75	268.73	268.98	1,657,644	+0.56(+0.21%)
Nov 23, 2018	265.66	269.88	264.27	268.42	590,525	+1.71(+0.64%)
Nov 21, 2018		266.70	266.70	266.70	0	+1.04(+0.39%)
Nov 20, 2018	267.71	269.73	264.34	265.66	1,099,962	-3.76(-1.39%)
Nov 19, 2018	274.23	275.22	267.08	269.42	1,644,234	-4.34(-1.59%)
Nov 16, 2018	271.68	276.25	271.04	273.76	1,442,006	+2.09(+0.77%)
Nov 15, 2018	266.81	272.38	264.70	271.67	2,034,543	+3.86(+1.44%)
Nov 14, 2018	269.40	271.45	263.65	267.80	1,608,172	-0.14(-0.05%)
Nov 13, 2018	270.48	272.10	266.10	267.95	1,160,314	-2.31(-0.86%)
Nov 12, 2018	274.60	275.59	269.84	270.26	902,984	-4.20(-1.53%)
Nov 09, 2018	275.09	275.93	272.18	274.46	960,465	-0.30(-0.11%)
Nov 08, 2018	276.32	276.82	272.56	274.75	1,819,162	-2.46(-0.89%)
Nov 07, 2018	262.62	278.07	262.17	277.21	2,503,411	+17.14(+6.59%)
Nov 06, 2018	257.06	261.38	257.06	260.07	1,029,630	+2.70(+1.05%)
Nov 05, 2018	257.15	259.57	256.31	257.36	1,081,989	+1.13(+0.44%)
Nov 02, 2018	255.74	263.19	254.52	256.23	1,496,498	+1.98(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anthem Inc (NY: ANTM )

Historical Prices