Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 131.56 132.16 130.47 132.12 2,199,800 +1.36(+1.04%)
Dec 28, 2018 132.12 133.07 130.25 130.76 2,759,300 -0.81(-0.62%)
Dec 27, 2018 127.62 131.63 126.84 131.57 3,228,953 +2.00(+1.54%)
Dec 26, 2018 125.02 129.60 123.48 129.57 3,440,154 +4.74(+3.80%)
Dec 24, 2018 128.60 128.99 124.63 124.83 2,838,700 -4.61(-3.56%)
Dec 21, 2018 130.01 132.45 129.33 129.44 6,903,700 -1.23(-0.94%)
Dec 20, 2018 132.73 133.62 129.37 130.67 4,518,911 -2.59(-1.94%)
Dec 19, 2018 135.55 137.76 132.15 133.26 3,868,739 -1.92(-1.42%)
Dec 18, 2018 135.95 136.76 134.38 135.18 2,637,752 +0.80(+0.60%)
Dec 17, 2018 135.83 137.18 133.58 134.38 3,132,663 -2.06(-1.51%)
Dec 14, 2018 137.43 138.38 136.06 136.44 2,597,800 -2.38(-1.71%)
Dec 13, 2018 139.11 140.20 137.90 138.82 2,361,493 +0.53(+0.38%)
Dec 12, 2018 138.77 140.84 138.23 138.29 4,201,081 +1.48(+1.08%)
Dec 11, 2018 139.79 140.19 136.12 136.81 3,241,793 -1.14(-0.83%)
Dec 10, 2018 138.70 139.24 135.65 137.95 3,121,004 -0.76(-0.55%)
Dec 07, 2018 140.83 143.18 138.11 138.71 3,644,400 -2.85(-2.01%)
Dec 06, 2018 140.25 141.72 137.14 141.56 5,678,735 -1.12(-0.78%)
Dec 04, 2018 148.30 149.25 142.51 142.68 4,113,500 -6.30(-4.23%)
Dec 03, 2018 150.00 151.51 148.81 148.98 4,083,509 +2.23(+1.52%)
Nov 30, 2018 145.90 147.09 145.33 146.75 5,394,000 +0.95(+0.65%)
Nov 29, 2018 144.30 146.85 143.81 145.80 2,623,675 +1.50(+1.04%)
Nov 28, 2018 143.68 144.42 142.10 144.30 4,287,400 +1.41(+0.99%)
Nov 27, 2018 142.38 143.68 142.14 142.89 3,659,126 -0.33(-0.23%)
Nov 26, 2018 143.87 144.59 142.02 143.22 4,029,087 -0.04(-0.03%)
Nov 23, 2018 142.64 144.12 142.01 143.26 1,513,200 -0.84(-0.58%)
Nov 21, 2018 144.10 144.10 144.10 0 +0.05(+0.03%)
Nov 20, 2018 145.70 146.95 143.30 144.05 3,578,547 -3.42(-2.32%)
Nov 19, 2018 148.43 149.78 146.96 147.47 2,251,165 -1.08(-0.73%)
Nov 16, 2018 147.48 148.99 146.81 148.55 3,157,200 +0.78(+0.53%)
Nov 15, 2018 145.65 148.45 145.21 147.77 3,029,036 +0.24(+0.16%)
Nov 14, 2018 148.65 149.19 147.21 147.53 2,826,747 -0.15(-0.10%)
Nov 13, 2018 147.95 150.79 147.16 147.68 2,472,918 -0.45(-0.30%)
Nov 12, 2018 150.17 150.63 147.91 148.13 2,261,178 -2.19(-1.46%)
Nov 09, 2018 150.09 150.71 148.83 150.32 2,378,400 -0.23(-0.15%)
Nov 08, 2018 150.04 151.49 149.91 150.55 2,801,029 +0.35(+0.23%)
Nov 07, 2018 150.05 151.60 148.75 150.20 2,184,966 +1.75(+1.18%)
Nov 06, 2018 147.69 149.43 147.60 148.45 3,178,392 +1.27(+0.86%)
Nov 05, 2018 145.59 148.16 145.49 147.18 4,181,584 +1.70(+1.17%)
Nov 02, 2018 145.61 146.54 143.70 145.48 4,860,500 +1.03(+0.71%)
Nov 01, 2018 145.44 145.54 143.50 144.45 3,791,992 -0.37(-0.26%)
Oct 31, 2018 144.90 146.59 144.09 144.82 4,733,798 +1.86(+1.30%)
Oct 30, 2018 141.46 143.09 140.67 142.96 4,204,636 +1.90(+1.35%)
Oct 29, 2018 145.12 145.99 139.30 141.06 4,741,342 -4.98(-3.41%)
Oct 26, 2018 145.74 148.08 144.77 146.04 3,480,400 -1.44(-0.98%)
Oct 25, 2018 147.18 148.51 146.22 147.48 2,803,498 +2.14(+1.47%)
Oct 24, 2018 150.67 150.83 145.01 145.34 4,624,453 -5.26(-3.49%)
Oct 23, 2018 149.38 152.31 146.85 150.60 5,370,585 -2.01(-1.32%)
Oct 22, 2018 153.77 154.23 151.10 152.61 4,502,743 -0.86(-0.56%)
Oct 19, 2018 156.10 157.74 152.40 153.47 6,791,500 -1.72(-1.11%)
Oct 18, 2018 157.18 157.38 154.03 155.19 3,633,766 -2.86(-1.81%)
Oct 17, 2018 159.50 160.50 157.13 158.05 3,467,462 -1.51(-0.95%)
Oct 16, 2018 157.06 159.71 156.81 159.56 2,837,772 +3.35(+2.14%)
Oct 15, 2018 155.73 157.75 155.42 156.21 3,321,633 +0.01(+0.01%)
Oct 12, 2018 155.13 157.27 154.28 156.20 4,443,500 +2.58(+1.68%)
Oct 11, 2018 156.56 158.17 153.42 153.62 4,859,775 -3.00(-1.92%)
Oct 10, 2018 160.74 160.74 156.51 156.62 4,541,463 -4.32(-2.68%)
Oct 09, 2018 164.24 164.24 160.80 160.94 3,670,083 -3.92(-2.38%)
Oct 08, 2018 164.02 165.00 163.19 164.86 1,867,518 +0.79(+0.48%)
Oct 05, 2018 164.99 165.69 163.56 164.07 2,438,100 -0.64(-0.39%)
Oct 04, 2018 165.00 165.87 162.85 164.71 2,979,607 -0.67(-0.41%)
Oct 03, 2018 166.69 166.76 164.88 165.38 2,297,052 -0.65(-0.39%)
Oct 02, 2018 165.91 166.64 165.59 166.03 2,694,451 -0.41(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.