Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0056 0.0069 0.0056 0.0066 260,055 -0.00(-6.90%)
May 30, 2018 0.0055 0.0075 0.0055 0.0071 23,994 +0.00(+22.41%)
May 29, 2018 0.0075 0.0075 0.0056 0.0058 26,042 -0.00(-24.48%)
May 24, 2018 0.0077 0.0077 0.0077 0 -0.00(-6.46%)
May 23, 2018 0.0075 0.0083 0.0065 0.0082 136,745 +0.00(+0.12%)
May 22, 2018 0.0064 0.0082 0.0064 0.0082 605,356 +0.00(+13.89%)
May 18, 2018 0.0072 0.0072 0.0072 0 +0.00(+2.42%)
May 17, 2018 0.0050 0.0072 0.0050 0.0070 297,045 +0.00(+27.82%)
May 16, 2018 0.0055 0.0055 0.0055 0.0055 1,600 -0.00(-14.06%)
May 15, 2018 0.0050 0.0072 0.0050 0.0064 79,153 +0.00(+2.07%)
May 14, 2018 0.0071 0.0071 0.0060 0.0063 19,015 +0.00(+1.62%)
May 11, 2018 0.0059 0.0062 0.0059 0.0062 31,999 -0.00(-9.26%)
May 10, 2018 0.0065 0.0070 0.0050 0.0068 413,902 +0.00(+4.62%)
May 09, 2018 0.0067 0.0067 0.0065 0.0065 175,000 -0.00(-2.99%)
May 08, 2018 0.0066 0.0067 0.0066 0.0067 20,000 +0.00(+3.08%)
May 07, 2018 0.0063 0.0065 0.0063 0.0065 70,384 -0.00(-7.14%)
May 04, 2018 0.0063 0.0070 0.0063 0.0070 70,191 +0.00(+0.00%)
May 03, 2018 0.0065 0.0073 0.0060 0.0070 542,515 +0.00(+20.69%)
May 02, 2018 0.0051 0.0058 0.0050 0.0058 91,940 -0.00(-7.94%)
May 01, 2018 0.0063 0.0063 0.0063 0.0063 66,822 +0.00(+0.00%)
Apr 30, 2018 0.0065 0.0065 0.0051 0.0063 85,428 -0.00(-3.08%)
Apr 27, 2018 0.0056 0.0065 0.0056 0.0065 18,792 -0.00(-1.96%)
Apr 26, 2018 0.0073 0.0073 0.0060 0.0066 32,520 -0.00(-10.41%)
Apr 25, 2018 0.0062 0.0074 0.0051 0.0074 30,656 +0.00(+0.27%)
Apr 24, 2018 0.0068 0.0074 0.0055 0.0074 435,960 +0.00(+8.53%)
Apr 23, 2018 0.0077 0.0077 0.0068 0.0068 30,693 +0.00(+13.33%)
Apr 20, 2018 0.0070 0.0070 0.0051 0.0060 412,200 -0.00(-25.00%)
Apr 19, 2018 0.0072 0.0081 0.0060 0.0080 75,680 +0.00(+11.11%)
Apr 18, 2018 0.0065 0.0072 0.0060 0.0072 430,944 -0.00(-13.25%)
Apr 17, 2018 0.0065 0.0083 0.0065 0.0083 29,098 +0.00(+10.81%)
Apr 16, 2018 0.0086 0.0086 0.0060 0.0075 462,427 -0.00(-12.91%)
Apr 13, 2018 0.0076 0.0088 0.0062 0.0086 385,127 -0.00(-1.15%)
Apr 12, 2018 0.0090 0.0090 0.0060 0.0087 86,867 +0.00(+1.16%)
Apr 11, 2018 0.0065 0.0086 0.0065 0.0086 34,803 +0.00(+14.67%)
Apr 10, 2018 0.0083 0.0083 0.0063 0.0075 440,410 -0.00(-9.64%)
Apr 09, 2018 0.0080 0.0083 0.0080 0.0083 150,656 -0.00(-7.78%)
Apr 06, 2018 0.0082 0.0090 0.0080 0.0090 320,760 +0.00(+9.76%)
Apr 05, 2018 0.0085 0.0090 0.0080 0.0082 279,477 -0.00(-7.87%)
Apr 04, 2018 0.0090 0.0090 0.0080 0.0089 840,646 +0.00(+0.00%)
Apr 03, 2018 0.0081 0.0089 0.0080 0.0089 646,567 -0.00(-1.11%)
Apr 02, 2018 0.0090 0.0097 0.0080 0.0090 413,510 -0.00(-1.10%)
Mar 29, 2018 0.0091 0.0091 0.0091 0 -0.00(-17.27%)
Mar 28, 2018 0.0090 0.0110 0.0080 0.0110 1,846,553 +0.00(+22.36%)
Mar 27, 2018 0.0085 0.0090 0.0080 0.0090 417,200 -0.00(-9.19%)
Mar 26, 2018 0.0085 0.0099 0.0085 0.0099 208,938 +0.00(+0.00%)
Mar 23, 2018 0.0090 0.0099 0.0085 0.0099 144,250 -0.00(-1.00%)
Mar 22, 2018 0.0089 0.0100 0.0089 0.0100 18,000 +0.00(+1.01%)
Mar 21, 2018 0.0100 0.0100 0.0089 0.0099 70,107 -0.00(-1.00%)
Mar 20, 2018 0.0088 0.0100 0.0077 0.0100 309,284 +0.00(+0.00%)
Mar 19, 2018 0.0100 0.0100 0.0092 0.0100 208,305 -0.00(-8.26%)
Mar 16, 2018 0.0090 0.0109 0.0088 0.0109 490,198 +0.00(+9.00%)
Mar 15, 2018 0.0095 0.0100 0.0090 0.0100 176,495 +0.00(+0.00%)
Mar 14, 2018 0.0105 0.0106 0.0100 0.0100 304,134 -0.00(-9.09%)
Mar 13, 2018 0.0086 0.0121 0.0086 0.0110 390,679 +0.00(+27.91%)
Mar 12, 2018 0.0082 0.0109 0.0082 0.0086 126,525 -0.00(-9.01%)
Mar 09, 2018 0.0090 0.0100 0.0082 0.0095 632,324 -0.00(-3.06%)
Mar 08, 2018 0.0101 0.0103 0.0095 0.0097 479,000 -0.00(-18.75%)
Mar 07, 2018 0.0124 0.0124 0.0085 0.0120 614,920 +0.00(+9.09%)
Mar 06, 2018 0.0106 0.0112 0.0106 0.0110 675,984 -0.00(-3.51%)
Mar 05, 2018 0.0120 0.0123 0.0112 0.0114 461,712 -0.00(-23.49%)
Mar 02, 2018 0.0110 0.0149 0.0110 0.0149 378,262 +0.00(+35.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.