Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.1112 0.1112 0.1112 0 +0.01(+11.20%)
May 24, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 21, 2018 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
May 18, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.06(+50.00%)
May 17, 2018 0.1580 0.1580 0.1200 0.1200 27,733 -0.03(-20.00%)
May 14, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 11, 2018 0.1540 0.1600 0.1540 0.1600 9,575 +0.01(+6.67%)
May 09, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 04, 2018 0.1800 0.1800 0.1450 0.1450 9,898 +0.02(+20.83%)
May 03, 2018 0.1930 0.1930 0.1200 0.1200 3,564 +0.01(+9.09%)
May 02, 2018 0.1100 0.1100 0.1100 0.1100 1,000 -0.06(-33.33%)
May 01, 2018 0.1500 0.1650 0.1500 0.1650 12,121 +0.05(+37.50%)
Apr 30, 2018 0.1100 0.1200 0.1100 0.1200 32,000 +0.00(+0.00%)
Apr 27, 2018 0.1200 0.1200 0.1200 0.1200 32,822 -0.03(-22.08%)
Apr 26, 2018 0.1525 0.1540 0.1525 0.1540 20,493 -0.01(-6.67%)
Apr 25, 2018 0.1450 0.1650 0.1450 0.1650 68,000 +0.03(+22.22%)
Apr 24, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-8.72%)
Apr 23, 2018 0.1479 0.1479 0.1479 0.1479 20,283 +0.00(+2.71%)
Apr 20, 2018 0.1500 0.1500 0.1440 0.1440 10,000 -0.06(-28.00%)
Apr 17, 2018 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Apr 13, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 12, 2018 0.1300 0.1500 0.1300 0.1500 13,500 +0.01(+7.14%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 6,155 -0.01(-6.67%)
Apr 10, 2018 0.1480 0.1500 0.1480 0.1500 10,000 +0.02(+15.38%)
Apr 09, 2018 0.1700 0.1700 0.1300 0.1300 18,823 -0.03(-18.75%)
Apr 02, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 -0.06(-24.97%)
Mar 28, 2018 0.2399 0.2399 0.2399 0.2399 42,333 -0.00(-0.04%)
Mar 27, 2018 0.2480 0.2500 0.2400 0.2400 67,723 +0.00(+0.42%)
Mar 23, 2018 0.2390 0.2390 0.2390 0 -0.01(-3.63%)
Mar 20, 2018 0.2480 0.2480 0.2480 0 +0.12(+98.40%)
Mar 19, 2018 0.2300 0.2400 0.1250 0.1250 114,367 -0.11(-45.65%)
Mar 16, 2018 0.2000 0.2300 0.2000 0.2300 28,331 +0.08(+48.39%)
Mar 15, 2018 0.1700 0.2200 0.1550 0.1550 13,200 -0.04(-22.46%)
Mar 14, 2018 0.2000 0.2000 0.1500 0.1999 42,575 +0.05(+35.34%)
Mar 13, 2018 0.2410 0.2410 0.1250 0.1477 179,228 -0.10(-40.92%)
Mar 12, 2018 0.3000 0.3430 0.2400 0.2500 116,200 -0.15(-37.50%)
Mar 09, 2018 0.2900 0.4000 0.2800 0.4000 103,095 +0.06(+17.65%)
Mar 08, 2018 0.3000 0.3900 0.2700 0.3400 306,810 +0.00(+0.00%)
Mar 07, 2018 0.3200 0.3900 0.2800 0.3400 288,042 +0.02(+6.25%)
Mar 06, 2018 0.2600 0.3200 0.2500 0.3200 66,713 +0.06(+23.08%)
Mar 05, 2018 0.2500 0.2600 0.2500 0.2600 8,947 -0.06(-18.24%)
Mar 02, 2018 0.4200 0.4200 0.2000 0.3180 110,993 -0.03(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.