Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 350.50 350.50 350.50 0 -10.94(-3.03%)
Aug 30, 2018 362.84 362.84 360.50 361.44 780 +0.94(+0.26%)
Aug 29, 2018 361.95 362.60 360.40 360.50 469 -2.00(-0.55%)
Aug 28, 2018 362.80 363.50 360.58 362.50 1,493 +8.29(+2.34%)
Aug 27, 2018 350.65 354.22 350.65 354.21 269 +5.31(+1.52%)
Aug 24, 2018 347.00 349.50 347.00 348.90 100 +1.19(+0.34%)
Aug 23, 2018 348.00 348.00 345.61 347.71 3,745 -0.80(-0.23%)
Aug 22, 2018 348.05 349.18 346.49 348.51 377 +4.21(+1.22%)
Aug 21, 2018 346.05 346.36 344.30 344.30 211 +1.11(+0.32%)
Aug 20, 2018 341.60 343.55 341.00 343.19 387 +4.19(+1.24%)
Aug 17, 2018 335.55 341.40 335.55 339.00 300 +1.00(+0.30%)
Aug 16, 2018 335.30 340.70 335.30 338.00 1,659 +5.99(+1.80%)
Aug 15, 2018 333.05 333.05 328.05 332.01 1,898 -10.14(-2.96%)
Aug 14, 2018 339.61 342.15 339.61 342.15 353 +4.58(+1.36%)
Aug 13, 2018 336.75 339.50 336.75 337.57 4,730 +0.57(+0.17%)
Aug 10, 2018 339.95 339.95 335.75 337.00 1,100 -14.00(-3.99%)
Aug 09, 2018 350.00 351.75 349.25 351.00 564 +3.00(+0.86%)
Aug 08, 2018 347.82 348.55 347.82 348.00 75 -4.85(-1.37%)
Aug 07, 2018 350.50 352.85 350.50 352.85 42 +8.87(+2.58%)
Aug 06, 2018 345.90 345.90 343.40 343.98 151 +2.23(+0.65%)
Aug 03, 2018 340.80 342.12 340.80 341.75 100 +0.95(+0.28%)
Aug 02, 2018 342.20 343.28 339.90 340.80 738 -6.44(-1.85%)
Aug 01, 2018 348.90 350.15 347.24 347.24 654 -1.76(-0.50%)
Jul 31, 2018 349.40 351.10 348.72 349.00 82 -1.00(-0.29%)
Jul 30, 2018 351.95 354.10 348.50 350.00 696 +0.23(+0.07%)
Jul 27, 2018 350.90 350.90 348.50 349.77 700 -6.09(-1.71%)
Jul 26, 2018 355.85 356.71 353.52 355.86 356 -4.34(-1.21%)
Jul 25, 2018 359.55 363.38 357.25 360.20 657 +1.30(+0.36%)
Jul 24, 2018 347.85 367.54 347.70 358.90 1,064 +17.25(+5.05%)
Jul 23, 2018 343.44 347.85 341.65 431 -6.20(-1.78%)
Jul 20, 2018 344.45 347.85 343.35 347.85 177 +3.52(+1.02%)
Jul 19, 2018 341.20 344.55 341.20 344.33 633 -4.55(-1.30%)
Jul 18, 2018 345.90 348.88 345.76 348.88 1,782 +3.74(+1.08%)
Jul 17, 2018 341.90 345.14 341.90 345.14 167 +0.89(+0.26%)
Jul 16, 2018 344.90 344.90 341.85 344.25 68 -1.45(-0.42%)
Jul 13, 2018 343.24 345.70 343.24 345.70 243 +6.45(+1.90%)
Jul 12, 2018 335.55 339.25 335.55 339.25 106 +6.38(+1.92%)
Jul 11, 2018 337.95 337.95 332.87 332.87 874 -10.65(-3.10%)
Jul 10, 2018 343.65 344.17 343.00 343.52 1,185 +1.82(+0.53%)
Jul 09, 2018 340.25 341.70 339.06 341.70 597 +3.34(+0.99%)
Jul 06, 2018 334.60 338.40 334.60 338.36 119 +7.15(+2.16%)
Jul 05, 2018 331.60 332.30 330.36 331.21 310 +0.51(+0.15%)
Jul 03, 2018 330.70 330.70 330.70 0 +2.50(+0.76%)
Jul 02, 2018 329.10 329.10 326.18 328.20 430 -3.30(-1.00%)
Jun 29, 2018 333.00 336.59 331.50 331.50 143 +5.52(+1.69%)
Jun 28, 2018 323.23 325.98 322.68 325.98 429 -0.02(-0.01%)
Jun 27, 2018 331.50 331.50 325.39 326.00 1,239 -4.35(-1.32%)
Jun 26, 2018 329.00 330.60 328.31 330.35 20,106 +4.35(+1.33%)
Jun 25, 2018 332.00 332.00 326.00 326.00 667 -7.54(-2.26%)
Jun 22, 2018 334.85 335.77 331.58 333.54 323 +3.42(+1.04%)
Jun 21, 2018 333.85 333.85 330.12 330.12 134 -3.88(-1.16%)
Jun 20, 2018 333.85 334.00 330.30 334.00 1,593 -3.20(-0.95%)
Jun 19, 2018 335.00 337.20 333.87 337.20 742 -8.70(-2.52%)
Jun 18, 2018 344.75 346.13 342.10 345.90 855 -3.79(-1.08%)
Jun 15, 2018 352.12 349.65 349.69 511 -1.68(-0.48%)
Jun 14, 2018 353.78 354.00 351.37 351.37 861 +1.97(+0.56%)
Jun 13, 2018 349.70 349.70 345.78 349.40 445 +2.58(+0.74%)
Jun 12, 2018 353.85 353.85 346.82 346.82 577 -9.93(-2.78%)
Jun 11, 2018 356.25 356.90 355.05 356.75 159 +1.08(+0.30%)
Jun 08, 2018 353.41 355.67 351.75 355.67 301 +8.45(+2.43%)
Jun 07, 2018 351.00 351.35 347.22 347.22 2,243 -16.53(-4.54%)
Jun 06, 2018 362.40 363.75 359.20 363.75 2,364 +0.75(+0.21%)
Jun 05, 2018 360.05 363.40 360.05 363.00 295 +6.05(+1.69%)
Jun 04, 2018 355.04 356.95 354.50 356.95 833 +3.95(+1.12%)
Jun 01, 2018 352.70 353.95 350.71 353.00 255 +3.12(+0.89%)
May 31, 2018 350.60 350.68 345.37 349.88 201 -1.67(-0.48%)
May 30, 2018 349.65 352.48 346.35 351.55 2,995 +6.74(+1.95%)
May 29, 2018 346.60 354.56 340.26 344.81 342 -10.36(-2.92%)
May 25, 2018 355.17 355.17 355.17 0 -5.11(-1.42%)
May 24, 2018 359.20 360.28 357.60 360.28 611 +4.28(+1.20%)
May 23, 2018 353.88 356.75 353.19 356.00 335 -10.10(-2.76%)
May 22, 2018 366.15 366.15 364.34 366.10 492 -1.90(-0.52%)
May 21, 2018 366.80 368.00 365.90 368.00 119 +3.65(+1.00%)
May 18, 2018 361.74 364.35 360.95 364.35 695 -0.05(-0.01%)
May 17, 2018 362.90 364.40 361.15 364.40 123 -0.35(-0.10%)
May 16, 2018 358.00 364.85 358.00 364.75 302 +10.25(+2.89%)
May 15, 2018 350.80 354.50 350.61 354.50 191 +2.50(+0.71%)
May 14, 2018 353.75 353.75 352.00 352.00 284 +1.07(+0.30%)
May 11, 2018 350.99 350.99 349.00 350.93 365 +1.51(+0.43%)
May 10, 2018 347.00 349.42 347.00 349.42 396 +2.74(+0.79%)
May 09, 2018 346.68 346.68 346.68 346.68 5 +2.64(+0.77%)
May 08, 2018 343.33 346.50 343.33 344.04 1,183 -2.62(-0.76%)
May 07, 2018 346.85 347.83 344.60 346.67 149 -3.48(-1.00%)
May 04, 2018 348.65 350.15 346.70 350.15 131 -1.05(-0.30%)
May 03, 2018 350.95 351.20 348.34 351.20 276 -0.82(-0.23%)
May 02, 2018 350.00 352.02 348.61 352.02 1,745 +5.37(+1.55%)
May 01, 2018 348.70 348.70 343.34 346.65 647 -3.20(-0.91%)
Apr 30, 2018 346.60 349.90 345.31 349.85 161 +6.35(+1.85%)
Apr 27, 2018 342.40 345.14 342.40 343.50 303 +1.40(+0.41%)
Apr 26, 2018 339.75 342.10 339.75 342.10 325 +0.10(+0.03%)
Apr 25, 2018 342.75 342.75 340.43 342.00 141 -7.00(-2.01%)
Apr 24, 2018 343.65 349.00 340.72 349.00 2,199 +6.40(+1.87%)
Apr 23, 2018 343.10 343.10 341.45 342.60 114 -1.59(-0.46%)
Apr 20, 2018 340.00 344.19 340.00 344.19 119 +3.52(+1.03%)
Apr 19, 2018 344.65 344.65 340.67 340.67 119 -10.33(-2.94%)
Apr 18, 2018 348.80 351.00 348.55 351.00 325 +5.87(+1.70%)
Apr 17, 2018 348.45 348.45 344.18 345.13 298 -2.52(-0.72%)
Apr 16, 2018 350.65 351.08 347.65 347.65 425 -1.40(-0.40%)
Apr 13, 2018 349.05 349.40 345.90 349.05 459 +2.46(+0.71%)
Apr 12, 2018 345.65 346.81 344.57 346.59 3,633 +2.38(+0.69%)
Apr 11, 2018 343.68 345.30 343.55 344.21 3,683 +4.66(+1.37%)
Apr 10, 2018 337.30 339.55 335.69 339.55 6,608 +5.92(+1.77%)
Apr 09, 2018 323.50 333.63 322.00 333.63 5,567 +13.03(+4.07%)
Apr 06, 2018 324.19 324.19 319.70 320.60 424 -0.85(-0.27%)
Apr 05, 2018 320.10 323.92 320.10 321.45 1,497 +3.37(+1.06%)
Apr 04, 2018 310.35 318.08 310.00 318.08 563 +4.81(+1.54%)
Apr 03, 2018 312.50 315.10 311.30 313.26 305 +11.26(+3.73%)
Apr 02, 2018 310.00 310.00 297.00 302.00 972 -5.00(-1.63%)
Mar 29, 2018 307.00 307.00 307.00 0 +4.03(+1.33%)
Mar 28, 2018 299.45 302.97 297.83 302.97 11,058 +3.89(+1.30%)
Mar 27, 2018 305.61 305.61 299.08 299.08 900 -7.53(-2.46%)
Mar 26, 2018 303.80 306.61 302.10 306.61 306 +9.96(+3.36%)
Mar 23, 2018 302.65 302.65 296.65 296.65 2,849 -7.99(-2.62%)
Mar 22, 2018 306.96 307.00 304.64 304.64 361 -6.96(-2.23%)
Mar 21, 2018 310.08 311.60 309.09 311.60 400 +4.05(+1.32%)
Mar 20, 2018 305.60 308.70 304.66 307.56 109 +5.01(+1.66%)
Mar 19, 2018 304.75 304.75 302.55 302.55 84 -0.59(-0.20%)
Mar 16, 2018 304.30 305.40 303.14 303.14 61 -1.11(-0.36%)
Mar 15, 2018 303.75 306.38 303.10 304.25 114 +2.46(+0.82%)
Mar 14, 2018 303.55 303.55 299.20 301.79 169 +1.51(+0.50%)
Mar 13, 2018 306.00 306.00 300.28 300.28 64 -4.92(-1.61%)
Mar 12, 2018 303.75 305.20 302.70 305.20 116 +1.45(+0.48%)
Mar 09, 2018 303.93 303.93 302.15 303.75 133 +2.80(+0.93%)
Mar 08, 2018 303.23 303.35 300.95 300.95 424 +0.95(+0.32%)
Mar 07, 2018 296.95 301.30 296.95 300.00 4,559 -1.25(-0.41%)
Mar 06, 2018 301.06 301.25 298.40 301.25 1,111 +4.70(+1.58%)
Mar 05, 2018 295.95 299.12 295.00 296.55 2,411 -0.80(-0.27%)
Mar 02, 2018 295.30 297.35 295.29 297.35 83 +2.90(+0.98%)
Mar 01, 2018 297.90 297.90 293.80 294.45 456 -7.55(-2.50%)
Feb 28, 2018 302.90 303.42 299.50 302.00 644 +0.00(+0.00%)
Feb 27, 2018 302.75 304.45 301.91 302.00 104 -6.82(-2.21%)
Feb 26, 2018 307.67 308.82 306.38 308.82 457 +4.33(+1.42%)
Feb 23, 2018 303.15 304.49 301.85 304.49 637 +1.34(+0.44%)
Feb 22, 2018 300.61 303.50 300.61 303.15 100 +1.85(+0.61%)
Feb 21, 2018 302.65 306.26 301.30 301.30 432 -1.35(-0.45%)
Feb 20, 2018 303.40 303.59 300.72 302.65 494 -7.32(-2.36%)
Feb 16, 2018 309.97 309.97 309.97 0 +4.02(+1.31%)
Feb 15, 2018 302.79 306.63 302.79 305.95 1,075 +3.19(+1.06%)
Feb 14, 2018 293.30 302.76 293.30 302.76 214 +7.42(+2.51%)
Feb 13, 2018 294.30 295.34 292.67 295.34 2,426 -0.91(-0.31%)
Feb 12, 2018 293.95 299.60 293.95 296.25 333 +8.25(+2.86%)
Feb 09, 2018 288.90 289.75 279.98 288.00 1,591 +0.28(+0.10%)
Feb 08, 2018 293.75 293.75 287.72 287.72 329 -13.15(-4.37%)
Feb 07, 2018 298.45 302.14 298.45 300.87 220 +1.17(+0.39%)
Feb 06, 2018 290.00 299.70 289.73 299.70 3,605 +1.54(+0.52%)
Feb 05, 2018 301.92 303.90 293.10 298.16 797 -11.54(-3.73%)
Feb 02, 2018 312.75 312.75 307.76 309.70 359 -5.45(-1.73%)
Feb 01, 2018 314.05 315.95 313.94 315.15 936 +1.15(+0.37%)
Jan 31, 2018 316.00 316.00 311.98 314.00 222 +2.00(+0.64%)
Jan 30, 2018 313.80 313.26 310.10 312.00 143 -1.26(-0.40%)
Jan 29, 2018 312.52 313.85 311.19 313.26 1,243 +1.34(+0.43%)
Jan 26, 2018 312.25 314.30 311.75 311.92 467 +1.00(+0.32%)
Jan 25, 2018 303.93 310.92 299.65 310.92 696 +11.19(+3.73%)
Jan 24, 2018 302.26 304.25 299.71 299.74 274 -1.59(-0.53%)
Jan 23, 2018 300.90 301.75 299.01 301.33 372 +5.08(+1.71%)
Jan 22, 2018 296.20 298.27 296.20 296.25 390 +3.00(+1.02%)
Jan 19, 2018 293.77 295.01 292.95 293.25 128 +0.39(+0.13%)
Jan 18, 2018 293.50 293.50 291.31 292.86 129 -4.03(-1.36%)
Jan 17, 2018 296.61 298.35 296.61 296.89 145 -0.91(-0.31%)
Jan 16, 2018 296.61 298.50 296.00 297.80 251 +3.16(+1.07%)
Jan 12, 2018 294.64 294.64 294.64 0 +5.12(+1.77%)
Jan 11, 2018 290.15 290.15 287.75 289.52 4,274 -0.25(-0.09%)
Jan 10, 2018 292.55 293.40 288.33 289.77 360 -2.79(-0.95%)
Jan 09, 2018 294.93 295.00 292.56 292.56 111 -2.37(-0.80%)
Jan 08, 2018 294.25 294.93 293.27 294.93 85 -6.08(-2.02%)
Jan 05, 2018 297.66 301.01 297.15 301.01 703 +3.86(+1.30%)
Jan 04, 2018 296.42 298.21 294.80 297.15 1,039 +6.13(+2.11%)
Jan 03, 2018 290.21 291.01 290.21 291.01 371 -0.54(-0.18%)
Jan 02, 2018 290.00 292.10 290.00 291.55 156 -2.05(-0.70%)
Dec 29, 2017 293.60 293.60 293.60 0 -2.27(-0.77%)
Dec 28, 2017 299.10 299.10 295.88 295.88 1,581 -3.61(-1.21%)
Dec 27, 2017 298.00 299.98 298.00 299.49 482 +1.29(+0.43%)
Dec 26, 2017 293.25 298.20 293.25 298.20 1,892 +1.72(+0.58%)
Dec 22, 2017 298.00 298.00 296.15 296.48 211 -3.37(-1.12%)
Dec 21, 2017 299.85 299.85 299.85 299.85 176 +1.10(+0.37%)
Dec 20, 2017 299.85 299.85 296.29 298.75 2,237 +0.86(+0.29%)
Dec 19, 2017 298.40 299.85 297.84 297.89 406 -0.51(-0.17%)
Dec 18, 2017 296.50 300.90 296.50 298.40 7,229 +9.92(+3.44%)
Dec 15, 2017 290.00 290.00 288.30 288.48 282 +0.58(+0.20%)
Dec 14, 2017 292.00 292.00 287.00 287.90 226 -4.10(-1.40%)
Dec 13, 2017 287.78 292.00 287.59 292.00 496 +2.25(+0.78%)
Dec 12, 2017 289.00 289.75 287.79 289.75 583 -0.30(-0.10%)
Dec 11, 2017 290.42 292.10 290.05 290.05 46 -0.85(-0.29%)
Dec 08, 2017 293.00 293.00 290.53 290.90 1,250 +0.85(+0.29%)
Dec 07, 2017 289.81 291.71 289.81 290.05 1,267 -3.60(-1.23%)
Dec 06, 2017 292.30 294.38 290.83 293.65 2,875 +2.18(+0.75%)
Dec 05, 2017 288.43 292.31 288.43 291.47 101 +0.51(+0.18%)
Dec 04, 2017 291.00 292.34 290.96 290.96 268 -0.26(-0.09%)
Dec 01, 2017 292.60 292.75 290.00 291.22 350 -1.38(-0.47%)
Nov 30, 2017 291.93 292.60 291.92 292.60 331 +2.50(+0.86%)
Nov 29, 2017 292.76 293.65 290.10 290.10 87 -2.66(-0.91%)
Nov 28, 2017 293.38 293.90 292.76 292.76 743 -3.27(-1.10%)
Nov 27, 2017 298.00 298.00 294.36 296.03 1,329 -0.17(-0.06%)
Nov 24, 2017 296.27 298.25 296.20 296.20 391 +3.47(+1.19%)
Nov 22, 2017 293.80 293.80 292.00 292.73 296 -3.42(-1.15%)
Nov 21, 2017 294.42 296.15 294.42 296.15 232 +3.15(+1.08%)
Nov 20, 2017 291.80 293.80 291.80 293.00 92 +1.20(+0.41%)
Nov 17, 2017 291.01 291.80 290.50 291.80 2,038 +2.05(+0.71%)
Nov 16, 2017 290.95 291.62 289.75 289.75 127 -0.06(-0.02%)
Nov 15, 2017 287.44 289.81 287.44 289.81 66 +1.04(+0.36%)
Nov 14, 2017 287.66 290.13 287.66 288.77 1,087 +2.82(+0.99%)
Nov 13, 2017 286.44 287.69 285.95 285.95 396 -4.65(-1.60%)
Nov 10, 2017 290.00 290.60 290.00 290.60 58 -0.69(-0.24%)
Nov 09, 2017 289.77 291.97 289.30 291.29 306 -2.71(-0.92%)
Nov 08, 2017 295.85 296.15 294.00 294.00 468 -1.83(-0.62%)
Nov 07, 2017 298.78 298.80 295.83 295.83 237 -4.17(-1.39%)
Nov 06, 2017 299.95 301.25 299.11 300.00 171 -1.00(-0.33%)
Nov 03, 2017 298.90 301.25 298.90 301.00 330 +2.50(+0.84%)
Nov 02, 2017 299.15 299.15 297.06 298.50 2,110 +0.45(+0.15%)
Nov 01, 2017 299.75 299.85 297.94 298.05 218 -0.04(-0.01%)
Oct 31, 2017 296.58 299.70 296.58 298.09 300 +3.34(+1.13%)
Oct 30, 2017 293.58 297.06 293.56 294.75 263 +0.40(+0.14%)
Oct 27, 2017 293.10 294.89 292.40 294.35 2,395 +2.75(+0.94%)
Oct 26, 2017 287.59 291.62 287.59 291.60 31 +5.08(+1.77%)
Oct 25, 2017 287.49 289.20 286.52 286.52 31 -3.48(-1.20%)
Oct 24, 2017 284.00 290.00 283.70 290.00 87 +7.50(+2.65%)
Oct 23, 2017 283.02 283.02 282.04 282.50 72 +1.55(+0.55%)
Oct 20, 2017 281.20 281.20 280.02 280.95 186 -3.70(-1.30%)
Oct 19, 2017 283.10 284.65 282.90 284.65 311 +0.34(+0.12%)
Oct 18, 2017 283.17 284.31 282.87 284.31 350 +2.01(+0.71%)
Oct 17, 2017 282.45 282.45 280.83 282.30 1,087 -2.45(-0.86%)
Oct 16, 2017 284.20 284.75 283.00 284.75 231 -1.35(-0.47%)
Oct 13, 2017 287.10 287.10 286.06 286.10 21 +1.71(+0.60%)
Oct 12, 2017 283.59 285.75 283.45 284.39 878 +0.01(+0.00%)
Oct 11, 2017 283.33 284.38 282.35 284.38 632 +3.13(+1.11%)
Oct 10, 2017 278.43 281.65 278.37 281.25 364 +8.75(+3.21%)
Oct 09, 2017 272.95 280.24 272.50 272.50 323 +1.40(+0.52%)
Oct 06, 2017 270.25 271.10 269.20 271.10 338 -4.10(-1.49%)
Oct 05, 2017 274.99 275.20 273.79 275.20 371 +0.22(+0.08%)
Oct 04, 2017 276.00 277.35 274.98 274.98 305 -1.49(-0.54%)
Oct 03, 2017 275.58 276.88 275.58 276.47 687 +1.77(+0.64%)
Oct 02, 2017 275.40 275.55 273.75 274.70 2,059 -2.14(-0.77%)
Sep 29, 2017 274.94 276.84 274.78 276.84 320 +3.59(+1.31%)
Sep 28, 2017 272.66 273.25 272.66 273.25 664 +1.00(+0.37%)
Sep 27, 2017 271.50 272.50 271.30 272.25 465 -1.30(-0.48%)
Sep 26, 2017 273.30 273.55 272.80 273.55 407 +0.00(+0.00%)
Sep 25, 2017 274.45 274.55 273.00 273.55 755 -2.70(-0.98%)
Sep 22, 2017 276.25 276.25 276.25 276.25 126 +0.90(+0.33%)
Sep 21, 2017 273.20 275.35 273.20 275.35 196 +1.45(+0.53%)
Sep 20, 2017 275.61 275.61 273.90 273.90 382 -1.21(-0.44%)
Sep 19, 2017 274.90 275.11 273.61 275.11 352 +1.00(+0.36%)
Sep 18, 2017 273.18 274.11 273.18 274.11 50 -1.00(-0.36%)
Sep 15, 2017 275.15 275.15 273.61 275.11 511 +1.15(+0.42%)
Sep 14, 2017 272.84 273.96 272.83 273.96 284 -0.77(-0.28%)
Sep 13, 2017 275.50 275.50 273.55 274.73 2,099 +1.90(+0.70%)
Sep 12, 2017 271.74 273.30 271.28 272.83 4,383 +2.58(+0.96%)
Sep 11, 2017 266.72 270.25 266.72 270.25 266 +4.65(+1.75%)
Sep 08, 2017 264.44 265.60 263.46 265.60 52 +1.95(+0.74%)
Sep 07, 2017 264.44 264.95 263.65 263.65 1,171 +2.11(+0.81%)
Sep 06, 2017 262.15 262.15 261.35 261.54 625 +3.25(+1.26%)
Sep 05, 2017 260.85 261.58 258.29 258.29 1,738 -4.41(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.