Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2244	2437	2162	2293	10,655	+195.60(+9.32%)
Oct 30, 2018	2203	2203	2084	2098	9,371	-114.00(-5.15%)
Oct 29, 2018	2275	2324	2203	2212	6,816	-28.80(-1.29%)
Oct 26, 2018	2144	2309	2102	2240	9,225	+73.20(+3.38%)
Oct 25, 2018	2100	2226	2048	2167	5,353	+81.60(+3.91%)
Oct 24, 2018	2183	2263	2083	2086	5,872	-105.60(-4.82%)
Oct 23, 2018	2071	2250	2041	2191	4,895	+99.60(+4.76%)
Oct 22, 2018	2154	2192	2065	2092	8,525	-51.60(-2.41%)
Oct 19, 2018	2269	2365	2070	2143	5,579	-133.20(-5.85%)
Oct 18, 2018	2413	2432	2244	2276	7,476	-26.40(-1.15%)
Oct 17, 2018	2364	2371	2279	2303	3,887	-84.00(-3.52%)
Oct 16, 2018	2208	2401	2162	2387	7,546	+199.20(+9.11%)
Oct 15, 2018	2116	2225	2113	2188	9,301	+66.00(+3.11%)
Oct 12, 2018	2130	2132	2071	2122	4,896	+15.60(+0.74%)
Oct 11, 2018	2000	2116	1966	2106	9,487	+105.60(+5.28%)
Oct 10, 2018	1956	2075	1956	2000	10,969	+37.20(+1.89%)
Oct 09, 2018	2101	2120	1955	1963	9,670	-154.80(-7.31%)
Oct 08, 2018	2130	2195	2101	2118	5,034	-1.20(-0.06%)
Oct 05, 2018	2191	2191	2005	2119	10,495	-120.00(-5.36%)
Oct 04, 2018	2323	2323	2198	2239	5,515	-86.40(-3.72%)
Oct 03, 2018	2278	2375	2268	2326	5,580	+72.00(+3.19%)
Oct 02, 2018	2358	2388	2224	2254	6,098	-118.80(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices