Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

374.51 +2.18 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 106.15 106.46 103.80 105.05 4,978,296 -0.58(-0.55%)
May 30, 2018 105.94 106.98 104.60 105.63 3,368,055 -0.05(-0.05%)
May 29, 2018 106.25 107.68 105.51 105.68 2,100,464 -0.50(-0.47%)
May 25, 2018 106.18 106.18 106.18 0 -0.23(-0.22%)
May 24, 2018 105.06 106.68 104.86 106.41 1,763,697 +1.14(+1.08%)
May 23, 2018 102.55 106.54 102.02 105.27 2,691,229 +2.39(+2.32%)
May 22, 2018 103.75 104.13 102.75 102.88 1,805,420 -0.86(-0.83%)
May 21, 2018 103.49 105.26 103.16 103.74 1,864,181 +0.92(+0.89%)
May 18, 2018 101.50 103.12 101.50 102.82 1,684,771 +0.82(+0.80%)
May 17, 2018 101.72 103.04 101.37 102.00 1,106,746 +0.35(+0.34%)
May 16, 2018 99.40 101.94 99.00 101.65 1,430,148 +2.70(+2.73%)
May 15, 2018 98.21 99.91 97.78 98.95 1,135,922 +0.23(+0.23%)
May 14, 2018 98.94 98.97 98.04 98.72 1,508,143 +0.18(+0.18%)
May 11, 2018 97.77 98.70 97.55 98.54 910,635 +0.63(+0.64%)
May 10, 2018 99.31 99.46 97.28 97.91 1,167,637 -1.05(-1.06%)
May 09, 2018 98.19 99.06 97.44 98.96 919,285 +0.76(+0.77%)
May 08, 2018 96.83 98.28 96.79 98.20 1,007,073 +1.03(+1.06%)
May 07, 2018 95.76 97.51 95.76 97.17 2,421,612 +1.68(+1.76%)
May 04, 2018 99.49 99.65 95.39 95.49 3,797,555 -4.37(-4.38%)
May 03, 2018 99.07 100.45 99.00 99.86 1,443,112 +0.12(+0.12%)
May 02, 2018 99.89 100.73 99.40 99.74 1,244,171 +0.04(+0.04%)
May 01, 2018 99.45 99.93 98.76 99.70 1,299,796 -0.10(-0.10%)
Apr 30, 2018 99.58 100.57 99.35 99.80 1,497,098 +0.63(+0.64%)
Apr 27, 2018 98.54 99.39 98.31 99.17 2,035,406 +0.75(+0.76%)
Apr 26, 2018 97.98 98.81 97.85 98.42 1,668,600 +0.57(+0.58%)
Apr 25, 2018 97.64 97.97 96.64 97.85 1,463,390 +0.95(+0.98%)
Apr 24, 2018 97.48 97.98 96.47 96.90 2,171,017 +0.26(+0.27%)
Apr 23, 2018 94.26 96.96 94.20 96.64 2,776,323 +0.33(+0.34%)
Apr 20, 2018 95.31 96.37 95.13 96.31 2,018,946 +1.02(+1.07%)
Apr 19, 2018 95.00 95.58 94.28 95.29 1,531,966 +0.29(+0.31%)
Apr 18, 2018 94.41 95.66 94.41 95.00 2,375,771 +0.40(+0.42%)
Apr 17, 2018 94.62 94.85 94.03 94.60 2,228,340 +0.84(+0.90%)
Apr 16, 2018 92.00 93.81 91.75 93.76 1,976,736 +2.05(+2.24%)
Apr 13, 2018 92.33 92.89 91.19 91.71 2,017,723 -0.31(-0.34%)
Apr 12, 2018 91.26 92.13 90.88 92.02 1,267,261 +0.94(+1.03%)
Apr 11, 2018 90.66 91.84 90.51 91.08 1,606,228 +0.07(+0.08%)
Apr 10, 2018 90.38 91.19 90.07 91.01 939,671 +1.37(+1.53%)
Apr 09, 2018 90.00 90.85 89.35 89.64 1,625,889 +0.03(+0.03%)
Apr 06, 2018 91.08 91.35 88.69 89.61 3,203,293 -1.66(-1.82%)
Apr 05, 2018 88.85 91.43 88.24 91.27 3,022,768 +3.03(+3.43%)
Apr 04, 2018 87.99 88.76 87.36 88.24 2,757,613 -0.43(-0.48%)
Apr 03, 2018 87.44 88.99 87.41 88.67 1,971,582 +1.40(+1.60%)
Apr 02, 2018 89.01 90.25 86.65 87.27 3,081,222 -1.85(-2.08%)
Mar 29, 2018 89.12 89.12 89.12 0 +3.16(+3.68%)
Mar 28, 2018 84.25 87.98 83.06 85.96 10,705,553 +7.25(+9.21%)
Mar 27, 2018 80.53 80.71 77.97 78.71 3,996,873 -1.63(-2.03%)
Mar 26, 2018 80.19 80.52 78.32 80.34 2,603,395 +0.83(+1.04%)
Mar 23, 2018 81.10 82.21 79.26 79.51 2,183,242 -1.59(-1.96%)
Mar 22, 2018 80.00 81.29 80.00 81.10 1,706,439 +0.40(+0.50%)
Mar 21, 2018 81.48 81.87 80.31 80.70 1,685,998 -0.78(-0.96%)
Mar 20, 2018 80.25 81.59 80.02 81.48 1,137,169 +1.20(+1.49%)
Mar 19, 2018 81.03 81.03 79.78 80.28 1,144,090 -0.48(-0.59%)
Mar 16, 2018 79.47 81.46 79.47 80.76 1,233,412 +1.15(+1.44%)
Mar 15, 2018 80.73 81.63 79.40 79.61 985,266 -1.14(-1.41%)
Mar 14, 2018 79.95 80.95 78.66 80.75 2,110,510 +0.95(+1.19%)
Mar 13, 2018 80.97 81.55 79.78 79.80 1,632,882 -0.53(-0.66%)
Mar 12, 2018 81.17 81.64 79.61 80.33 1,528,242 -0.67(-0.83%)
Mar 09, 2018 81.18 82.01 80.09 81.00 1,589,703 +0.25(+0.31%)
Mar 08, 2018 81.75 81.99 80.29 80.75 1,036,918 -0.57(-0.70%)
Mar 07, 2018 80.64 81.32 1,724,552 -2.37(-2.83%)
Mar 06, 2018 81.18 83.98 80.87 83.69 2,861,789 +2.56(+3.16%)
Mar 05, 2018 81.64 82.24 80.76 81.13 1,218,417 -0.94(-1.15%)
Mar 02, 2018 79.78 82.29 79.36 82.07 887,545 +1.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.