Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.900 -0.040 (-2.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1020 1039 990.00 995.00 186 -25.00(-2.45%)
Feb 27, 2018 1050 1060 1010 1020 102 -40.00(-3.77%)
Feb 26, 2018 1070 1070 1020 1060 138 +1.00(+0.09%)
Feb 23, 2018 1080 1090 1030 1059 78 -1.00(-0.09%)
Feb 22, 2018 1070 1070 1040 1060 64 +5.00(+0.47%)
Feb 21, 2018 1080 1080 1030 1055 150 -15.00(-1.40%)
Feb 20, 2018 1050 1100 1030 1070 236 +30.00(+2.88%)
Feb 16, 2018 1040 1040 1040 0 +40.00(+4.00%)
Feb 15, 2018 1020 1020 980.10 1000 149 -10.00(-0.99%)
Feb 14, 2018 997.40 1010 982.00 1010 142 +12.60(+1.26%)
Feb 13, 2018 1020 1020 981.00 997.40 150 -2.60(-0.26%)
Feb 12, 2018 1020 1030 984.40 1000 169 -20.00(-1.96%)
Feb 09, 2018 1030 1038 980.00 1020 487 -20.00(-1.92%)
Feb 08, 2018 1080 1097 1020 1040 248 -20.40(-1.92%)
Feb 07, 2018 1080 1100 1050 1060 337 -9.60(-0.90%)
Feb 06, 2018 1050 1090 1020 1070 326 -30.30(-2.75%)
Feb 05, 2018 1130 1150 1060 1100 292 -29.70(-2.63%)
Feb 02, 2018 1200 1200 990.00 1130 889 -70.00(-5.83%)
Feb 01, 2018 1380 1380 1170 1200 770 -130.00(-9.77%)
Jan 31, 2018 1210 1340 1210 1330 1,394 +130.00(+10.83%)
Jan 30, 2018 1190 1210 1174 1200 220 +1.00(+0.08%)
Jan 29, 2018 1230 1230 1150 1199 364 -16.00(-1.32%)
Jan 26, 2018 1200 1240 1200 1215 252 +5.10(+0.42%)
Jan 25, 2018 1229 1230 1200 1210 230 -30.10(-2.43%)
Jan 24, 2018 1220 1249 1200 1240 134 +40.00(+3.33%)
Jan 23, 2018 1220 1220 1200 1200 162 -0.30(-0.02%)
Jan 22, 2018 1180 1240 1170 1200 499 +20.30(+1.72%)
Jan 19, 2018 1190 1190 1160 1180 146 -10.00(-0.84%)
Jan 18, 2018 1190 1240 1160 1190 337 -10.00(-0.83%)
Jan 17, 2018 1220 1260 1150 1200 747 -5.70(-0.47%)
Jan 16, 2018 1280 1320 1170 1206 601 -74.30(-5.80%)
Jan 12, 2018 1280 1280 1280 0 -50.00(-3.76%)
Jan 11, 2018 1370 1450 1266 1330 810 -40.00(-2.92%)
Jan 10, 2018 1300 1460 1280 1370 1,794 +50.00(+3.79%)
Jan 09, 2018 1170 1350 1158 1320 1,501 +150.00(+12.82%)
Jan 08, 2018 1170 1190 1130 1170 272 +0.00(+0.00%)
Jan 05, 2018 1170 1200 1150 1170 304 +0.00(+0.00%)
Jan 04, 2018 1180 1190 1141 1170 353 +0.00(+0.00%)
Jan 03, 2018 1190 1200 1150 1170 445 -20.00(-1.68%)
Jan 02, 2018 1160 1160 1134 1190 367 +43.80(+3.82%)
Dec 29, 2017 1146 1146 1146 0 +6.20(+0.54%)
Dec 28, 2017 1170 1180 1130 1140 384 -40.00(-3.39%)
Dec 27, 2017 1190 1200 1130 1180 355 -20.00(-1.67%)
Dec 26, 2017 1290 1300 1154 1200 586 -50.00(-4.00%)
Dec 22, 2017 1260 1370 1215 1250 2,174 +40.90(+3.38%)
Dec 21, 2017 1190 1220 1130 1209 642 +39.10(+3.34%)
Dec 20, 2017 1120 1170 1120 1170 446 +40.00(+3.54%)
Dec 19, 2017 1100 1140 1080 1130 370 +30.00(+2.73%)
Dec 18, 2017 1150 1170 1090 1100 696 -70.00(-5.98%)
Dec 15, 2017 1200 1220 1120 1170 622 +40.00(+3.54%)
Dec 14, 2017 1230 1230 1120 1130 733 -90.00(-7.38%)
Dec 13, 2017 1200 1270 1120 1220 980 +60.00(+5.17%)
Dec 12, 2017 1290 1299 1140 1160 1,212 -150.00(-11.45%)
Dec 11, 2017 1450 1500 1230 1310 2,427 -160.00(-10.88%)
Dec 08, 2017 1900 2010 1470 1470 14,915 +60.00(+4.26%)
Dec 07, 2017 1280 1440 1220 1410 2,568 +100.00(+7.63%)
Dec 06, 2017 1300 1380 1200 1310 1,540 -50.00(-3.68%)
Dec 05, 2017 1540 1850 1320 1360 10,543 +120.00(+9.68%)
Dec 04, 2017 1100 1240 1100 1240 1,907 +160.00(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.