Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

8.700 -0.560 (-6.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 439.50 448.50 432.75 435.00 9,282 -8.55(-1.93%)
Feb 27, 2018 445.35 447.00 432.75 443.55 11,071 -5.85(-1.30%)
Feb 26, 2018 448.20 467.52 444.75 449.40 5,674 +6.00(+1.35%)
Feb 23, 2018 411.15 447.00 376.51 443.40 11,882 +30.90(+7.49%)
Feb 22, 2018 397.50 425.54 392.32 412.50 7,910 +20.70(+5.28%)
Feb 21, 2018 367.95 397.20 360.62 391.80 17,301 +33.90(+9.47%)
Feb 20, 2018 364.80 372.45 337.50 357.90 9,366 -16.05(-4.29%)
Feb 16, 2018 373.95 373.95 373.95 0 -20.10(-5.10%)
Feb 15, 2018 393.75 397.50 393.75 394.05 7,932 +0.60(+0.15%)
Feb 14, 2018 402.00 390.00 393.45 3,619 +3.45(+0.88%)
Feb 13, 2018 383.10 400.50 383.10 390.00 6,679 -0.15(-0.04%)
Feb 12, 2018 383.70 401.55 380.40 390.15 9,631 +5.25(+1.36%)
Feb 09, 2018 398.25 413.73 379.65 384.90 5,484 -10.35(-2.62%)
Feb 08, 2018 390.60 407.48 380.64 395.25 12,898 +3.15(+0.80%)
Feb 07, 2018 395.40 395.40 387.90 392.10 9,530 -5.40(-1.36%)
Feb 06, 2018 390.75 418.35 378.15 397.50 6,922 -5.18(-1.29%)
Feb 05, 2018 432.30 432.38 386.77 402.68 17,565 -32.32(-7.43%)
Feb 02, 2018 411.15 430.05 393.31 435.00 20,149 +25.35(+6.19%)
Feb 01, 2018 385.50 420.00 381.07 409.65 22,509 +25.35(+6.60%)
Jan 31, 2018 342.90 412.49 329.51 384.30 44,605 +46.80(+13.87%)
Jan 30, 2018 340.05 352.20 322.50 337.50 45,771 -18.00(-5.06%)
Jan 29, 2018 339.30 358.05 326.25 355.50 19,385 +16.20(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.