Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1609 +0.0025 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5800 0.5850 0.4700 0.5280 385,100 +0.03(+5.60%)
Dec 28, 2018 0.5000 0.6000 0.5000 0.5000 365,500 -0.02(-3.85%)
Dec 27, 2018 0.4500 0.5499 0.4331 0.5200 249,363 -0.00(-0.38%)
Dec 26, 2018 0.5800 0.5900 0.5120 0.5220 193,808 -0.08(-13.00%)
Dec 24, 2018 0.6300 0.6500 0.5600 0.6000 303,300 +0.00(+0.00%)
Dec 21, 2018 0.6200 0.6500 0.5500 0.6000 343,300 +0.03(+5.24%)
Dec 20, 2018 0.4900 0.6900 0.4800 0.5701 652,843 +0.12(+25.85%)
Dec 19, 2018 0.4300 0.5000 0.4100 0.4530 186,767 +0.02(+5.35%)
Dec 18, 2018 0.4700 0.5079 0.3700 0.4300 822,288 -0.08(-15.19%)
Dec 17, 2018 0.5200 0.5400 0.4644 0.5070 406,734 -0.00(-0.59%)
Dec 14, 2018 0.5100 0.5400 0.5000 0.5100 178,100 +0.00(+0.59%)
Dec 13, 2018 0.5300 0.5625 0.5006 0.5070 111,086 -0.01(-2.52%)
Dec 12, 2018 0.5200 0.5300 0.5000 0.5201 157,510 +0.01(+2.58%)
Dec 11, 2018 0.5100 0.5350 0.5050 0.5070 212,889 -0.00(-0.59%)
Dec 10, 2018 0.5373 0.5600 0.5001 0.5100 185,172 -0.03(-5.56%)
Dec 07, 2018 0.5610 0.5750 0.5300 0.5400 181,800 -0.01(-1.10%)
Dec 06, 2018 0.6200 0.6244 0.5301 0.5460 363,095 -0.00(-0.73%)
Dec 04, 2018 0.6700 0.6700 0.5100 0.5500 518,200 -0.08(-13.37%)
Dec 03, 2018 0.7452 0.7452 0.6031 0.6349 360,116 -0.08(-10.58%)
Nov 30, 2018 0.7200 0.7500 0.7100 0.7100 168,200 -0.02(-2.78%)
Nov 29, 2018 0.7200 0.7600 0.7200 0.7303 145,342 +0.01(+1.43%)
Nov 28, 2018 0.8200 0.8200 0.7100 0.7200 232,052 -0.07(-8.62%)
Nov 27, 2018 0.8100 0.8400 0.7504 0.7879 610,812 +0.01(+1.01%)
Nov 26, 2018 0.8400 0.8400 0.7400 0.7800 149,887 -0.05(-6.02%)
Nov 23, 2018 0.7900 0.8300 0.7300 0.8300 45,000 +0.05(+5.84%)
Nov 21, 2018 0.7842 0.7842 0.7842 0 +0.04(+4.97%)
Nov 20, 2018 0.7800 0.7950 0.7100 0.7471 65,727 -0.01(-0.93%)
Nov 19, 2018 0.7500 0.8000 0.7116 0.7541 269,448 -0.03(-3.32%)
Nov 16, 2018 0.8400 0.8400 0.7800 0.7800 116,700 -0.06(-7.69%)
Nov 15, 2018 0.8500 0.8700 0.8100 0.8450 178,472 +0.01(+1.76%)
Nov 14, 2018 0.8800 0.8800 0.7801 0.8304 92,723 -0.03(-3.61%)
Nov 13, 2018 0.8207 0.8700 0.8000 0.8615 68,193 +0.04(+4.96%)
Nov 12, 2018 0.9000 0.9000 0.8200 0.8208 81,626 -0.07(-7.78%)
Nov 09, 2018 0.8200 0.9000 0.8200 0.8900 181,400 +0.08(+9.58%)
Nov 08, 2018 0.9000 0.9000 0.7823 0.8122 143,324 +0.07(+9.01%)
Nov 07, 2018 0.8500 0.8700 0.7000 0.7451 472,887 -0.08(-9.68%)
Nov 06, 2018 0.9000 0.9125 0.8200 0.8250 238,121 -0.04(-4.95%)
Nov 05, 2018 0.8489 0.9400 0.8200 0.8680 317,548 +0.03(+3.33%)
Nov 02, 2018 0.8300 0.8600 0.8000 0.8400 262,500 +0.04(+4.48%)
Nov 01, 2018 0.8000 0.8500 0.7700 0.8040 309,764 +0.02(+3.08%)
Oct 31, 2018 0.7700 0.8500 0.7500 0.7800 207,500 +0.03(+4.00%)
Oct 30, 2018 0.9300 0.9300 0.7100 0.7500 404,232 -0.09(-11.14%)
Oct 29, 2018 1.000 1.000 0.8300 0.8440 284,850 -0.10(-10.69%)
Oct 26, 2018 0.8400 0.9450 0.8300 0.9450 178,000 +0.09(+10.26%)
Oct 25, 2018 0.8100 1.036 0.8100 0.8571 279,013 +0.03(+3.27%)
Oct 24, 2018 0.8900 0.9000 0.8000 0.8300 672,633 -0.08(-8.79%)
Oct 23, 2018 0.9400 0.9500 0.9000 0.9100 227,910 -0.04(-4.19%)
Oct 22, 2018 1.000 1.020 0.9300 0.9498 225,394 -0.03(-3.08%)
Oct 19, 2018 1.010 1.040 0.9700 0.9800 399,000 -0.02(-2.00%)
Oct 18, 2018 1.020 1.070 0.9900 1.000 216,978 -0.02(-1.96%)
Oct 17, 2018 1.030 1.069 1.010 1.020 259,403 -0.01(-0.97%)
Oct 16, 2018 1.010 1.080 0.9900 1.030 320,337 +0.03(+3.00%)
Oct 15, 2018 1.040 1.100 1.000 1.000 127,302 -0.05(-4.76%)
Oct 12, 2018 1.020 1.130 1.020 1.050 138,400 +0.04(+3.96%)
Oct 11, 2018 1.030 1.040 1.000 1.010 169,561 -0.02(-1.94%)
Oct 10, 2018 1.050 1.094 1.010 1.030 180,523 -0.05(-4.63%)
Oct 09, 2018 1.150 1.180 1.060 1.080 471,277 -0.06(-5.26%)
Oct 08, 2018 1.120 1.140 1.090 1.140 113,754 +0.05(+4.59%)
Oct 05, 2018 1.090 1.120 1.080 1.090 53,300 -0.01(-0.91%)
Oct 04, 2018 1.130 1.144 1.070 1.100 169,974 -0.01(-0.90%)
Oct 03, 2018 1.150 1.160 1.100 1.110 64,527 -0.04(-3.48%)
Oct 02, 2018 1.110 1.150 1.080 1.150 165,241 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.