Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.644	8.652	8.539	8.644	2,274,662	-0.26(-2.94%)
Jan 30, 2019	8.757	8.932	8.707	8.905	721,837	+0.17(+1.90%)
Jan 29, 2019	8.713	8.792	8.696	8.740	970,432	+0.09(+1.01%)
Jan 28, 2019	8.696	8.696	8.574	8.652	2,352,109	-0.26(-2.94%)
Jan 25, 2019	8.888	9.019	8.879	8.914	1,065,211	+0.24(+2.71%)
Jan 24, 2019	8.670	8.713	8.622	8.679	814,135	-0.03(-0.30%)
Jan 23, 2019	8.853	8.853	8.661	8.705	640,203	-0.05(-0.60%)
Jan 22, 2019	8.809	8.857	8.718	8.757	1,512,403	-0.22(-2.43%)
Jan 18, 2019	8.914	9.010	8.866	8.975	927,746	+0.17(+1.98%)
Jan 17, 2019	8.644	8.853	8.635	8.801	1,090,013	+0.17(+1.92%)
Jan 16, 2019	8.600	8.652	8.565	8.635	967,400	+0.15(+1.75%)
Jan 15, 2019	8.539	8.561	8.452	8.487	629,270	+0.04(+0.52%)
Jan 14, 2019	8.382	8.461	8.382	8.443	694,344	-0.03(-0.41%)
Jan 11, 2019	8.461	8.517	8.421	8.478	635,160	-0.08(-0.92%)
Jan 10, 2019	8.382	8.583	8.373	8.556	789,648	+0.15(+1.76%)
Jan 09, 2019	8.365	8.461	8.321	8.408	1,875,757	+0.13(+1.58%)
Jan 08, 2019	8.321	8.352	8.199	8.277	1,078,868	+0.00(+0.00%)
Jan 07, 2019	8.147	8.330	8.112	8.277	1,618,477	+0.06(+0.74%)
Jan 04, 2019	7.963	8.225	7.928	8.216	1,080,574	+0.56(+7.29%)
Jan 03, 2019	7.815	7.833	7.649	7.658	1,128,482	-0.23(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices