Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.75 10.83 10.62 10.81 917,672 +0.10(+0.93%)
Jan 30, 2019 10.30 10.75 10.19 10.71 1,035,981 +0.47(+4.59%)
Jan 29, 2019 10.24 10.50 10.06 10.24 783,038 -0.07(-0.68%)
Jan 28, 2019 10.19 10.38 10.04 10.31 712,141 +0.01(+0.10%)
Jan 25, 2019 10.40 10.46 10.17 10.30 554,400 +0.03(+0.29%)
Jan 24, 2019 10.14 10.31 10.13 10.27 515,314 +0.12(+1.18%)
Jan 23, 2019 10.09 10.28 9.933 10.15 462,201 +0.11(+1.10%)
Jan 22, 2019 10.40 10.45 9.920 10.04 822,799 -0.42(-4.02%)
Jan 18, 2019 9.820 10.53 9.730 10.46 1,306,400 +0.70(+7.17%)
Jan 17, 2019 9.630 9.870 9.580 9.760 793,864 +0.06(+0.62%)
Jan 16, 2019 9.690 9.810 9.600 9.700 523,021 +0.04(+0.41%)
Jan 15, 2019 9.770 9.890 9.530 9.660 581,592 -0.12(-1.23%)
Jan 14, 2019 9.910 10.02 9.750 9.780 830,494 -0.17(-1.71%)
Jan 11, 2019 9.960 9.970 9.660 9.950 560,000 -0.03(-0.30%)
Jan 10, 2019 9.920 10.00 9.770 9.980 815,725 +0.04(+0.40%)
Jan 09, 2019 9.730 10.01 9.560 9.940 772,043 +0.25(+2.58%)
Jan 08, 2019 9.830 9.830 9.610 9.690 597,082 -0.05(-0.51%)
Jan 07, 2019 9.810 9.880 9.390 9.740 843,281 -0.03(-0.31%)
Jan 04, 2019 9.850 10.20 9.740 9.770 707,700 +0.05(+0.51%)
Jan 03, 2019 9.750 10.12 9.460 9.720 707,771 -0.18(-1.82%)
Jan 02, 2019 9.440 9.905 9.300 9.900 987,471 +0.30(+3.13%)
Dec 31, 2018 10.01 10.21 9.480 9.600 617,400 -0.35(-3.52%)
Dec 28, 2018 9.610 10.19 9.610 9.950 794,100 +0.32(+3.32%)
Dec 27, 2018 9.330 9.640 9.100 9.630 1,024,721 +0.04(+0.42%)
Dec 26, 2018 9.200 9.650 9.150 9.590 803,209 +0.40(+4.35%)
Dec 24, 2018 9.150 9.440 9.100 9.190 471,900 +0.04(+0.44%)
Dec 21, 2018 9.270 9.330 9.040 9.150 2,611,200 -0.12(-1.29%)
Dec 20, 2018 9.400 9.540 9.080 9.270 798,610 -0.07(-0.75%)
Dec 19, 2018 9.420 9.840 9.300 9.340 747,109 -0.05(-0.53%)
Dec 18, 2018 9.790 10.01 9.340 9.390 1,297,648 -0.36(-3.69%)
Dec 17, 2018 9.870 10.20 9.710 9.750 1,215,760 -0.02(-0.20%)
Dec 14, 2018 10.00 10.09 9.670 9.770 1,169,200 -0.26(-2.59%)
Dec 13, 2018 10.27 10.27 9.790 10.03 1,215,439 -0.28(-2.72%)
Dec 12, 2018 10.23 10.53 10.03 10.31 1,492,071 +0.08(+0.78%)
Dec 11, 2018 10.19 10.29 10.01 10.23 2,183,573 +0.05(+0.49%)
Dec 10, 2018 9.820 10.20 9.730 10.18 1,611,906 +0.22(+2.21%)
Dec 07, 2018 9.690 10.14 9.670 9.960 2,446,700 +0.59(+6.30%)
Dec 06, 2018 9.470 9.560 9.100 9.370 1,813,979 -0.32(-3.30%)
Dec 04, 2018 9.780 10.01 9.510 9.690 2,299,400 +0.27(+2.87%)
Dec 03, 2018 9.230 9.430 8.960 9.420 2,277,379 +0.28(+3.06%)
Nov 30, 2018 8.530 9.240 8.470 9.140 5,033,400 +0.56(+6.53%)
Nov 29, 2018 8.560 8.690 8.400 8.580 1,677,210 -0.10(-1.15%)
Nov 28, 2018 8.050 8.750 7.920 8.680 2,054,275 +0.56(+6.90%)
Nov 27, 2018 8.750 8.980 8.060 8.120 1,693,328 -0.42(-4.92%)
Nov 26, 2018 8.460 8.560 8.380 8.540 1,434,434 +0.14(+1.67%)
Nov 23, 2018 8.350 8.500 8.350 8.400 334,100 +0.01(+0.12%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.01(-0.12%)
Nov 20, 2018 8.480 8.610 8.230 8.400 1,851,886 -0.16(-1.87%)
Nov 19, 2018 8.580 8.660 8.450 8.560 1,277,195 -0.07(-0.81%)
Nov 16, 2018 9.000 9.120 8.580 8.630 1,078,000 -0.45(-4.96%)
Nov 15, 2018 9.210 9.210 8.870 9.080 1,188,271 -0.26(-2.78%)
Nov 14, 2018 9.500 9.720 9.220 9.340 576,205 -0.08(-0.85%)
Nov 13, 2018 9.420 9.590 9.260 9.420 627,101 +0.07(+0.75%)
Nov 12, 2018 9.670 9.670 9.270 9.350 750,844 -0.33(-3.41%)
Nov 09, 2018 10.05 10.20 9.410 9.680 972,900 -0.42(-4.16%)
Nov 08, 2018 10.38 10.54 10.03 10.10 532,871 -0.34(-3.26%)
Nov 07, 2018 9.930 10.68 9.910 10.44 1,000,992 +0.56(+5.67%)
Nov 06, 2018 10.19 10.72 9.700 9.880 896,822 -0.32(-3.14%)
Nov 05, 2018 10.00 10.25 9.970 10.20 1,263,125 +0.23(+2.31%)
Nov 02, 2018 9.730 10.01 9.040 9.970 1,837,600 +0.29(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.