Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.08	16.26	16.08	16.26	415	+0.20(+1.28%)
Jan 30, 2019	16.05	16.05	16.05	16.05	0	+0.16(+0.99%)
Jan 29, 2019	15.89	15.89	15.89	15.89	215	+0.03(+0.18%)
Jan 28, 2019	15.87	15.87	15.87	15.87	215	-0.12(-0.75%)
Jan 25, 2019	15.99	15.99	15.99	15.99	107	+0.26(+1.65%)
Jan 24, 2019	15.73	15.73	15.73	15.73	107	+0.12(+0.79%)
Jan 23, 2019	15.60	15.60	15.60	15.60	0	+0.14(+0.91%)
Jan 22, 2019	15.46	15.46	15.46	15.46	0	-0.28(-1.80%)
Jan 18, 2019	15.72	15.75	15.72	15.75	107	+0.12(+0.74%)
Jan 17, 2019	15.63	15.63	15.63	15.63	0	-0.05(-0.31%)
Jan 16, 2019	15.60	15.68	15.60	15.68	107	+0.12(+0.76%)
Jan 15, 2019	15.56	15.56	15.56	15.56	2	+0.26(+1.67%)
Jan 14, 2019	15.30	15.30	15.30	15.30	26	-0.13(-0.87%)
Jan 11, 2019	15.44	15.44	15.44	15.44	0	+0.16(+1.04%)
Jan 10, 2019	15.28	15.28	15.28	15.28	1	-0.06(-0.40%)
Jan 09, 2019	15.35	15.35	15.34	15.34	310	+0.31(+2.08%)
Jan 08, 2019	15.10	15.10	15.03	15.03	312	-0.03(-0.21%)
Jan 07, 2019	15.06	15.06	15.06	15.06	215	-0.02(-0.12%)
Jan 04, 2019	14.86	15.08	14.86	15.08	323	+0.61(+4.23%)
Jan 03, 2019	14.47	14.47	14.47	14.47	26	-0.16(-1.08%)
Jan 02, 2019	14.62	14.62	14.62	14.62	215	-0.06(-0.44%)
Dec 31, 2018	14.69	14.69	14.69	14.69	107	-0.04(-0.25%)
Dec 28, 2018	14.73	14.73	14.73	14.73	107	+0.12(+0.82%)
Dec 27, 2018	14.61	14.61	14.61	14.61	6	-0.09(-0.63%)
Dec 26, 2018	14.72	14.72	14.52	14.70	3,460	+0.13(+0.89%)
Dec 24, 2018	14.58	14.60	14.56	14.57	4,098	+0.08(+0.58%)
Dec 21, 2018	14.48	14.48	14.48	14.48	323	-0.33(-2.21%)
Dec 20, 2018	14.77	14.81	14.77	14.81	107	-0.04(-0.29%)
Dec 19, 2018	15.06	15.09	14.65	14.86	63,617	-0.36(-2.38%)
Dec 18, 2018	15.24	15.24	15.22	15.22	654	+0.04(+0.24%)
Dec 17, 2018	15.23	15.23	15.12	15.18	5,905	-0.17(-1.08%)
Dec 14, 2018	15.36	15.36	15.34	15.34	435	-0.26(-1.65%)
Dec 13, 2018	15.56	15.60	15.54	15.60	661	+0.16(+1.01%)
Dec 12, 2018	15.45	15.45	15.45	15.45	670	+0.07(+0.48%)
Dec 11, 2018	15.24	15.37	15.24	15.37	773	+0.13(+0.84%)
Dec 10, 2018	15.06	15.24	14.98	15.24	1,123	-0.01(-0.06%)
Dec 07, 2018	15.25	15.25	15.25	15.25	326	-0.03(-0.18%)
Dec 06, 2018	15.28	15.28	15.28	15.28	136	-0.34(-2.17%)
Dec 04, 2018	15.67	15.67	15.62	15.62	435	+0.41(+2.72%)
Dec 03, 2018	15.21	15.21	15.21	15.21	16	+0.00(+0.00%)
Nov 30, 2018	15.14	15.21	15.13	15.21	1,961	+0.15(+0.98%)
Nov 29, 2018	15.02	15.07	15.02	15.06	786	-0.28(-1.85%)
Nov 28, 2018	15.15	15.34	15.15	15.34	435	+0.34(+2.26%)
Nov 27, 2018	15.01	15.01	15.01	15.01	326	-0.07(-0.49%)
Nov 26, 2018	15.08	15.08	15.08	15.08	330	+0.06(+0.43%)
Nov 23, 2018	15.01	15.01	15.01	15.01	326	-0.46(-2.97%)
Nov 21, 2018		15.47	15.47	15.47	0	+0.28(+1.81%)
Nov 20, 2018	15.20	15.20	15.20	15.20	326	-0.42(-2.70%)
Nov 19, 2018	15.62	15.62	15.62	15.62	326	-0.12(-0.76%)
Nov 16, 2018	15.68	15.74	15.68	15.74	435	+0.23(+1.48%)
Nov 15, 2018	15.42	15.51	15.42	15.51	544	+0.26(+1.68%)
Nov 14, 2018	15.28	15.28	15.23	15.25	871	-0.24(-1.54%)
Nov 13, 2018	15.49	15.49	15.49	15.49	217	+0.45(+2.99%)
Nov 12, 2018	15.20	15.20	15.04	15.04	497	+0.03(+0.18%)
Nov 09, 2018	14.92	15.01	14.92	15.01	762	-0.26(-1.68%)
Nov 08, 2018	15.38	15.38	15.24	15.27	1,182	-0.43(-2.75%)
Nov 07, 2018	15.57	15.70	15.57	15.70	1,166	+0.14(+0.88%)
Nov 06, 2018	15.57	15.57	15.57	15.57	219	-0.02(-0.12%)
Nov 05, 2018	15.58	15.58	15.57	15.58	764	-0.10(-0.64%)
Nov 02, 2018	15.65	15.68	15.65	15.68	2,397	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices